ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Latch Inc (CE)

Latch Inc (CE) (LTCH)

0.50
0.08
(19.05%)
Closed June 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.50
Bid
0.00
Ask
0.00
Volume
35,791
0.45 Day's Range 0.52
0.01 52 Week Range 0.9999
Previous Close
0.42
Open
0.45
Last Trade
43
@
0.52
Last Trade Time
Average Volume (3m)
36,094
Financial Volume
$ 16,962
VWAP
0.473927

LTCH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0716.27906976740.430.520.37289980.41386232CS
4000.50.70.18193220.44592872CS
12-0.15-23.07692307690.650.89990.01360940.69558025CS
260.48382986.419753090.01620.94990.01607900.72895207CS
52-0.2-28.57142857140.70.99990.012105020.74281419CS
156-0.2-28.57142857140.70.99990.012105020.74281419CS
260-0.2-28.57142857140.70.99990.012105020.74281419CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Your Recent History

Delayed Upgrade Clock