ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
49.92
0.00
(0.00%)
Closed May 16 4:00PM
49.93
0.01
(0.02%)
After Hours: 5:03PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.93
Bid
49.92
Ask
49.93
Volume
1,005,860
49.92 Day's Range 49.93
49.82 52 Week Range 50.10
Previous Close
49.92
Open
49.93
Last Trade
22
@
49.93
Last Trade Time
Average Volume (3m)
974,533
Financial Volume
$ 50,217,078
VWAP
49.9245

TBIL Latest News

FNB Harvest annonce a distribution en espèces finale d’avril 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de avril 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’avril 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 avril 2024. La distribution sera versée le ou vers le 9...

FNB Harvest annonce a distribution en espèces finale de mars 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de mars 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de mars 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 mars 2024. La distribution sera versée le ou vers le 9...

TBIL Hits Three Bil: The US Treasury 3 Month Bill ETF (TBIL) Surpasses $3 Billion in Assets

F/m Investments’ US Benchmark Series raises $4.25 billion since August 2022 F/m Investments LLC (“F/m”) announces The US Treasury 3 Month Bill ETF (Ticker: TBIL) has crossed the $3 billion...

FNB Harvest annonce a distribution en espèces finale de février 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de février 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de février 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 29 février 2024. La distribution sera versée le ou vers le...

FNB Harvest annonce a distribution en espèces finale de janvier 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de janvier 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.10024057738649.8849.9349.87103740249.90152777SP
4-0.02-0.0400400400449.9550.0449.82108679349.9261397SP
12-0.08-0.15996800639950.0150.0649.8297453349.92956839SP
26-0.03-0.060048038430749.9650.0849.8294984549.93979444SP
52-0.05-0.10004001600649.9850.149.8284365949.95433953SP
1560.160.32147880249149.7750.149.76556540849.95195938SP
2600.160.32147880249149.7750.149.76556540849.95195938SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.08k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.97M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.61M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M

Discussion

View Full Feed
mgland mgland 51 seconds ago
Just saying I anticipate a dip on it. expecting they will be bought up also
martymech martymech 57 seconds ago
https://www.youtube.com/watch?v=0kja30aeU80
EGOC
Lime Time Lime Time 2 minutes ago
Right, but wouldn't want any of them
GEGI
portfoliomaster portfoliomaster 2 minutes ago
LIES
OZSC
portfoliomaster portfoliomaster 2 minutes ago
You're would be the correct use there :-) can't help yourself from losing weeeeeeeeeeeeeeeeeeeeeeeee

Learn English, then talk to me...go play with your colours ;-)

How is calling out frauds and being right all the time a SCAM? do some real research and learn markets be
OZSC
janice shell janice shell 4 minutes ago
His handlers know if trump goes, it would just turn into a bellowing mess.

That's what happened last time. This time will be even worse, if he goes through with it.
oldstocks oldstocks 4 minutes ago
L T so eventually. Someone can take custody easily through court with these old EM stock tickers?
ABVG
EHOS
NTAC
BNGI
URYL
ABVG BNGI EHOS
tgx78 tgx78 4 minutes ago
Lost $180k after Ted pumped the hell out of Sunniva. I will be cautious..
LEXX
hweb2 hweb2 7 minutes ago
Nice quarter for CNRD. But I saw this in the 10Q...any way to quantify?

Gross profit was $3.5 million (5.2% of revenue) for the first quarter of 2024 compared to a gross loss of $4.9 million
(6.3% of revenue) for the same period of 2023. Vessel construction gross profit was
CNRD
Horseb4CarT Horseb4CarT 8 minutes ago
From your lips to God’s ears!

It’s the kind of financial freedom that would be wonderful, and for supporting a breakthrough in treating diseases that have taken so many from life with their loved ones.
NWBO
BADALI BADALI 9 minutes ago
Expecting big spike tomorrow !!!!!
https://x.com/austria_9999/status/1790919151453610255?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
CRKN
PickStocks PickStocks 9 minutes ago
Since 2012….you had no clue if you released……..very sad….
COOP
fuagf fuagf 10 minutes ago
See -- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174427793
StockItOut StockItOut 10 minutes ago
Per the Quarterly is there an error on listed value of inventory? In Section 5 of the the written description, inventory value is stated as $746,400. Yet the Balance Sheet lists inventory value at $1,269,406.

And further, what about the inventory value of the estimated $5 Million valu
MDCE
jbsliverer jbsliverer 10 minutes ago
They all know that trump's brain cells have been turned into jello and wouldn't matter what questions were asked or who asked them or where they asked them. Trump no longer has any cognitive abilities to handle any of it and it would be on full display. They're all just fighting like heck to hide
fuagf fuagf 11 minutes ago
See - https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174427736 .
uber darthium uber darthium 12 minutes ago
Obviously one of the worst picks that IFUS could possibly select to attempt some legitimacy for their product. This is not at all condemning the fine folks and friends at SUBR Ag center.
I saw some pictures online and in here touting a nice academic building on the main SUBR campus but that i
IFUS
Acme Investments Acme Investments 12 minutes ago
Looks like the sellers are gome!! Now let's see if we get some eyes 👀 on us for this excellent opportunity!!
PPJE
boston127 boston127 13 minutes ago
I agree. Recent data analysis on PLPL.

"PLPL appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 85.7% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this
PLPL
ACRL_AuEgg ACRL_AuEgg 13 minutes ago
It’s been u here 6+years losing your mind begging on your knees ppl not to invest while pretending having no vested interest in company.
The Drew-crew been frauding here 6+ years coinciding with CTO to the t. Only heavy short position would trigger 24/7 surveillance for so many years bashing
ACRL
4Duxs 4Duxs 13 minutes ago
700K’s
500 L’s
400 M’s
4,300 N’s
All the food groups today.
Get’r done
LEHNQ
VeronicaFox VeronicaFox 13 minutes ago
OH NO, THAT DISGRACE IS ALL YOURS! YOU’VE ALREADY WON THE #1 CLOWN POST AWARD, LIFETIME ACHIEVEMENT!

PLEASE do post it! I’ll redo it with correct punctuation and add it as a sticky,

🤡 LMAO MINNIE MOUSE $105 total dollar volume - lil mini day in D
ATMH
zerosnoop zerosnoop 14 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
Elroy Jetson Elroy Jetson 14 minutes ago
Following Nvidia CEO Jensen Huang' appeal to governments to set up their own AI systems - another potentially large big AI customer.

A bipartisan group of four senators led by Majority Leader Chuck Schumer is recommending that Congress spend at least $32 billion over the next three y

Your Recent History

Delayed Upgrade Clock