ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
50.02
0.01
(0.02%)
Closed April 27 4:00PM
50.01
-0.01
(-0.02%)
After Hours: 7:16PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
50.0101
Bid
50.01
Ask
50.02
Volume
728,960
50.01 Day's Range 50.02
49.82 52 Week Range 50.10
Previous Close
50.01
Open
50.02
Last Trade
63
@
50.01
Last Trade Time
Average Volume (3m)
934,134
Financial Volume
$ 36,460,620
VWAP
50.0173

TBIL Latest News

FNB Harvest annonce les distributions d’avril 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 avril 2024. La distribution sera versée le ou vers le 9...

FNB Harvest annonce a distribution en espèces finale de mars 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de mars 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de mars 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 mars 2024. La distribution sera versée le ou vers le 9...

TBIL Hits Three Bil: The US Treasury 3 Month Bill ETF (TBIL) Surpasses $3 Billion in Assets

F/m Investments’ US Benchmark Series raises $4.25 billion since August 2022 F/m Investments LLC (“F/m”) announces The US Treasury 3 Month Bill ETF (Ticker: TBIL) has crossed the $3 billion...

FNB Harvest annonce a distribution en espèces finale de février 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de février 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de février 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 29 février 2024. La distribution sera versée le ou vers le...

FNB Harvest annonce a distribution en espèces finale de janvier 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de janvier 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de janvier 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 janvier 2024. La distribution sera versée le ou vers le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04010.080248148889349.9750.0249.9787634749.98590317SP
40.17010.34129213483149.8450.0249.8398087449.91708253SP
120.14010.2809304190949.8750.0649.8393413449.93530206SP
26-0.0299-0.059752198241450.0450.0849.8293077149.94577422SP
52-0.0299-0.059752198241450.0450.149.8281114549.95800575SP
1560.24010.48241912798949.7750.149.76554572249.95514377SP
2600.24010.48241912798949.7750.149.76554572249.95514377SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Myth Myth 6 minutes ago
One of the Boys · Mott The Hoople

https://www.youtube.com/watch?v=h5MvCYKjHvU
cjstocksup cjstocksup 6 minutes ago
https://x.com/CollinRugg/status/1784214594145436099
Bigfootbud Bigfootbud 7 minutes ago
Amen
HappyLibrarian HappyLibrarian 7 minutes ago
I will certainly be glad if something with NWBO comes in earlier than I expect. I’ve just learned that padding estimates is best though hopefully the regulator will be different. We’ll see.
NWBO
hayward hayward 7 minutes ago
ebo783

In your opinion is he a take over guy ? or someone that tries to push for a sale. TIA

Michael
CDMO
cjstocksup cjstocksup 7 minutes ago
https://x.com/Cernovich/status/1783901652816417036
cjstocksup cjstocksup 8 minutes ago
https://x.com/stillgray/status/1783968424303239651
Myth Myth 9 minutes ago
All the Way from Memphis - Mott the Hoople

https://www.youtube.com/watch?v=PuMOWrRZ0HA
LIVE
https://www.youtube.com/watch?v=3vyvtQS88Sg
KeepItRealistic KeepItRealistic 9 minutes ago
Only if you bought too early
Company has enough cash till profitability
Now is when you buy
SBFM
Dingbatt Dingbatt 9 minutes ago
and Buffet would be nowhere to even be seen because it basically is an embarrassment to be associated with even a $10 stock when your own stock is trading at $250 thousand a share let alone a penny or 1/100th of a penny. We are basically incinerator Trash to wall street like Iraqi Dinars or Venezue
RNVA
Minddoc7 Minddoc7 9 minutes ago
Yea, lack of volume makes it impossible to exit this POS. Dead money! Could have used it to add to my COIN holdings.
JADA
powerwalker powerwalker 10 minutes ago
plex, Q2 number should be issued by May 10th and usually a CC. As to whether that leads to real news, is anyone's guess.

A wrench might be thrown into this schedule since no ASM date has been announced nor proxy issued. If there were activities going on in the background, then Q2 nu
ASM
cjstocksup cjstocksup 10 minutes ago
https://x.com/ScottPresler/status/1783893906611933618
RizZo RizZo 10 minutes ago
8,12,24,34

Good Luck Everyone!!
infamous infamous 11 minutes ago
Right. Sure. Price target? Yea back when ebet was at 2.00 maybe. How did THAT work out for most here?.....TERRIBLE
EBET
cjstocksup cjstocksup 11 minutes ago
https://x.com/TheLeoTerrell/status/1784044869876633645
BigBadWolf BigBadWolf 11 minutes ago
If by chance any recently sold @ a loss (any $ amount) & bought back in again already there will be No tax write off due to
A wash sale is a transaction in which an investor sells or trades a security at a loss and purchases "a substantially similar one" 30 days before or 30 days after the s
CBIA
mzasif mzasif 11 minutes ago
Can't wait for next week. So much in the pipeline to get disclosed. And then kaboom to the right valuation...which means somewhere btw .03 -.04 pps at least this will landing at. Hopefully, it start to make ts new base there. That will be an absolute.solid move.
BLEG
lovethatgreen lovethatgreen 12 minutes ago
My curiosity is peaked

What did u say ?
RDGL
cjstocksup cjstocksup 13 minutes ago
This is the problem. The liberal leaders in the cities.
@TomFitton
ALERT: Democratic Mayor of DC
@MayorBowser
orders police to stand down in refusing request from George Washington University to remove leftist terror supporters illegally occupying the campus.
@w

Your Recent History

Delayed Upgrade Clock