Semier Scientific Stock Quote SMLR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.96

Bid

26.70

Ask

26.87

Volume

11,279

26.745 Day's Range 27.445

22.82 52 Week Range 53.38

Market Cap

189.558M

Previous Close

26.52

Open

26.99

Last Trade

26.74

Last Trade Time

13:10:52

Financial Volume

$ 304,734

VWAP

27.0178

Average Volume (3m)

79,656

Shares Outstanding

7,031,083

Dividend Yield

PE Ratio

9.21

Earnings Per Share (EPS)

2.93

Revenue

68.18M

Net Profit

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.semlerscientific.com

Headquarters

Wilmington, Massachusetts, USA

Founded

1970

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $26.52. Over the last year, Semier Scientific shares have traded in a share price range of $ 22.82 to $ 53.38.

Semier Scientific currently has 7,031,083 shares outstanding. The market capitalization of Semier Scientific is $189.56 million. Semier Scientific has a price to earnings ratio (PE ratio) of 9.21.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.04	4.01234567901	25.92	27.445	25.25	40239	26.1356103	CS
4	-1.09	-3.88591800357	28.05	29.53	25.25	50939	26.79609523	CS
12	-20.63	-43.3494431603	47.59	53.38	25.25	79656	33.8636267	CS
26	-2.25	-7.70284149264	29.21	53.38	25.25	66098	37.64917518	CS
52	0	0	26.96	53.38	22.82	59197	32.7500434	CS
156	-101.12	-78.9506558401	128.08	153.21	19.12	58965	44.55082671	CS
260	-101.12	-78.9506558401	128.08	153.21	19.12	58965	44.55082671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 8.03 (318.23%)	19.9M
SGBXSafe and Green Holdings Corporation	$ 6.08 (107.51%)	85.8M
JFBRJeffs Brands Ltd	$ 0.398 (52.78%)	2.05M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	472
AIPArteris Inc	$ 7.85 (32.38%)	595.95k
MNDRMobile health Network Solutions	$ 4.85 (-78.02%)	9.19M
SPTSprout Social Inc	$ 30.445 (-36.77%)	8.57M
RGCRegencell Bioscience Holdings Ltd	$ 4.8501 (-25.27%)	4.16k
NUVOHoldco Nuvo Group DG Ltd	$ 3.60 (-23.57%)	679.37k
RCATRed Cat Holdings Inc	$ 1.0896 (-22.72%)	2.45M
JAGXJaguar Health Inc	$ 0.3083 (5.15%)	126.13M
SQQQProShares UltraPro Short QQQ	$ 11.12 (-5.60%)	115.03M
AAPLApple Inc	$ 184.885 (6.85%)	90.07M
SGBXSafe and Green Holdings Corporation	$ 6.08 (107.51%)	85.8M
NKLANikola Corporation	$ 0.6394 (4.39%)	68.94M