We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 3.40594059406 | 25.25 | 27.74 | 25.25 | 52206 | 26.37750676 | CS |
| 4 | -3.14 | -10.735042735 | 29.25 | 29.53 | 25.25 | 57310 | 27.32435497 | CS |
| 12 | -18.67 | -41.6927199643 | 44.78 | 53.38 | 25.25 | 81260 | 35.04498582 | CS |
| 26 | -4.13 | -13.6574074074 | 30.24 | 53.38 | 25.25 | 65092 | 37.77214204 | CS |
| 52 | 1 | 3.98247710076 | 25.11 | 53.38 | 22.82 | 59238 | 32.79497959 | CS |
| 156 | -101.97 | -79.6143035603 | 128.08 | 153.21 | 19.12 | 59143 | 44.69765124 | CS |
| 260 | -101.97 | -79.6143035603 | 128.08 | 153.21 | 19.12 | 59143 | 44.69765124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 26.11 | 0.2 | 0.77 | 25.92 | 26.38 | 25.84 | 30272 |
| 1714084500 | 25.91 | -0.71 | -2.67 | 26.23 | 26.5974 | 25.78 | 52030 |
| 1713998100 | 26.62 | -0.47 | -1.73 | 27.01 | 27.45 | 26.28 | 47989 |
| 1713911700 | 27.09 | 0.83 | 3.16 | 26.25 | 27.74 | 26.25 | 70536 |
| 1713825300 | 26.26 | 0.53 | 2.06 | 25.86 | 26.75 | 25.81 | 39868 |
| 1713566100 | 25.73 | 0.28 | 1.10 | 25.25 | 26.31 | 25.25 | 51251 |
| 1713479700 | 25.45 | -0.21 | -0.82 | 25.75 | 26 | 25.28 | 47906 |
| 1713393300 | 25.66 | -0.33 | -1.27 | 25.69 | 25.9642 | 25.3032 | 56001 |
| 1713306900 | 25.99 | 0.21 | 0.81 | 26.14 | 26.34 | 25.26 | 55359 |
| 1713220500 | 25.78 | -1.86 | -6.73 | 27.69 | 28.21 | 25.5 | 87971 |
| 1712961300 | 27.64 | -0.17 | -0.61 | 27.7 | 28.1 | 27.13 | 39593 |
| 1712874900 | 27.81 | -0.65 | -2.28 | 28.59 | 28.75 | 27.75 | 34761 |
| 1712788500 | 28.46 | -0.84 | -2.87 | 28.75 | 29.4 | 28.24 | 64677 |
| 1712702100 | 29.3 | 1.17 | 4.16 | 28.14 | 29.53 | 28 | 59814 |
| 1712615700 | 28.13 | -0.56 | -1.95 | 28.75 | 28.785 | 28 | 52150 |
| 1712356500 | 28.69 | 0.69 | 2.46 | 28.05 | 29.05 | 28.05 | 57678 |
| 1712270100 | 28 | -0.54 | -1.89 | 28.78 | 29.07 | 27.62 | 88758 |
| 1712183700 | 28.54 | 0.36 | 1.28 | 28.19 | 29.29 | 27.8 | 55475 |
| 1712097300 | 28.18 | -0.77 | -2.66 | 28.95 | 29.47 | 27.705 | 72211 |
| 1712010900 | 28.95 | -0.26 | -0.89 | 29.25 | 29.5 | 28.655 | 67209 |
| 1711665300 | 29.21 | 0.66 | 2.31 | 28.55 | 29.905 | 28.55 | 47348 |
| 1711578900 | 28.55 | 0.13 | 0.46 | 28.57 | 29.6311 | 28.5001 | 75004 |
| 1711492500 | 28.42 | -0.9 | -3.07 | 29.37 | 29.99 | 28.32 | 92634 |
| 1711406100 | 29.32 | -0.69 | -2.30 | 30.08 | 30.5599 | 29.24 | 73112 |
| 1711146900 | 30.01 | -0.08 | -0.27 | 30 | 30.46 | 29.5 | 44473 |
| 1711060500 | 30.09 | -0.27 | -0.89 | 30.73 | 31.24 | 29.47 | 67822 |
| 1710974100 | 30.36 | -0.25 | -0.82 | 30.44 | 31.05 | 29.19 | 62691 |
| 1710887700 | 30.61 | 0.44 | 1.46 | 30.18 | 31.21 | 29.7 | 64305 |
| 1710801300 | 30.17 | -0.19 | -0.63 | 30.5 | 31.94 | 29.8016 | 99792 |
| 1710542100 | 30.36 | 0.25 | 0.83 | 29.8 | 30.6264 | 29.2304 | 116242 |
| 1710455700 | 30.11 | -2.4 | -7.38 | 32.38 | 32.77 | 30 | 92052 |
| 1710369300 | 32.509999 | 0.5 | 1.56 | 31.96 | 33.4 | 31.755 | 68448 |
| 1710282900 | 32.009999 | 1.47 | 4.81 | 30.31 | 32.99 | 30.16 | 81241 |
| 1710196500 | 30.54 | -0.08 | -0.26 | 30.56 | 31.28 | 29.11 | 131739 |
| 1709940900 | 30.62 | -1.2 | -3.77 | 32.409999 | 32.409999 | 29.5 | 173467 |
| 1709854500 | 31.82 | -1.05 | -3.19 | 32.59 | 33.4 | 29.1 | 302790 |
| 1709768100 | 32.869999 | -6.68 | -16.89 | 40 | 40.99 | 31.21 | 545689 |
| 1709681700 | 39.55 | -9.3 | -19.04 | 48.67 | 48.75 | 38.3673 | 284910 |
| 1709595300 | 48.85 | 1.36 | 2.86 | 47.65 | 49.25 | 47.43 | 72236 |
| 1709336100 | 47.49 | 0.32 | 0.68 | 47.01 | 48.06 | 46.62 | 52725 |
| 1709249700 | 47.17 | -0.78 | -1.63 | 48.82 | 49.32 | 46.2 | 45904 |
| 1709163300 | 47.95 | -0.51 | -1.05 | 47.85 | 49.03 | 47.5 | 57421 |
| 1709076900 | 48.46 | -0.05 | -0.10 | 48.51 | 49.78 | 48.12 | 43557 |
| 1708990500 | 48.51 | 1.17 | 2.47 | 47.28 | 49.42 | 46.77 | 61430 |
| 1708731300 | 47.34 | -0.38 | -0.80 | 47.72 | 47.9 | 46.64 | 32769 |
| 1708644900 | 47.72 | 1.67 | 3.63 | 46.5 | 48.04 | 46.15 | 49725 |
| 1708558500 | 46.05 | -1.75 | -3.66 | 47.42 | 47.55 | 45.83 | 33621 |
| 1708472100 | 47.8 | -0.87 | -1.79 | 48 | 48.64 | 47.31 | 52955 |
| 1708126500 | 48.67 | -2.87 | -5.57 | 50.96 | 51.78 | 48.36 | 49801 |
| 1708040100 | 51.54 | 1.2 | 2.38 | 50.57 | 53.38 | 50.57 | 83491 |
| 1707953700 | 50.34 | 3.93 | 8.47 | 47.14 | 50.49 | 46.54 | 82924 |
| 1707867300 | 46.41 | -1.7 | -3.53 | 46.42 | 49.7299 | 46.15 | 62789 |
| 1707780900 | 48.11 | 0.52 | 1.09 | 47.91 | 48.63 | 47.01 | 54742 |
| 1707521700 | 47.59 | 0.16 | 0.34 | 47.59 | 48.51 | 46.87 | 57745 |
| 1707435300 | 47.43 | -0.21 | -0.44 | 47.7 | 50.1 | 47.17 | 86540 |
| 1707348900 | 47.64 | 1.17 | 2.52 | 47.05 | 48.58 | 46.56 | 74121 |
| 1707262500 | 46.47 | 1.86 | 4.17 | 45.16 | 46.89 | 44.41 | 57694 |
| 1707176100 | 44.61 | -0.64 | -1.41 | 45.23 | 45.95 | 44.4 | 43767 |
| 1706916900 | 45.25 | 0.21 | 0.47 | 44.78 | 47.26 | 44.6 | 50105 |
| 1706830500 | 45.04 | 0.75 | 1.69 | 44.31 | 45.47 | 43.19 | 49423 |
| 1706744100 | 44.29 | -0.63 | -1.40 | 44.94 | 46.5698 | 44.115 | 54344 |
| 1706657700 | 44.92 | -0.01 | -0.02 | 44.69 | 45.08 | 44.31 | 27373 |
| 1706571300 | 44.93 | 0.93 | 2.11 | 44 | 45 | 43.705 | 28844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
