Semier Scientific Stock Quote SMLR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

25.25

Bid

25.25

Ask

25.75

Volume

51,551

25.25 Day's Range 26.31

22.82 52 Week Range 53.38

Market Cap

180.488M

Previous Close

25.45

Open

25.25

Last Trade

300

25.25

(formt)

Last Trade Time

Financial Volume

$ 1,327,211

VWAP

25.7456

Average Volume (3m)

80,387

Shares Outstanding

7,031,083

Dividend Yield

PE Ratio

8.77

Earnings Per Share (EPS)

2.93

Revenue

68.18M

Net Profit

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.semlerscientific.com

Headquarters

Wilmington, Massachusetts, USA

Founded

1970

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $25.45. Over the last year, Semier Scientific shares have traded in a share price range of $ 22.82 to $ 53.38.

Semier Scientific currently has 7,031,083 shares outstanding. The market capitalization of Semier Scientific is $180.49 million. Semier Scientific has a price to earnings ratio (PE ratio) of 8.77.

Semler Scientific to Report Third Quarter and First Nine Months of 2023 Financial Results and Host Conference Call on November 9, 2023

Semler Scientific to Report Third Quarter and First Nine Months of 2023 Financial Results and Host Conference Call on November 9, 2023 PR Newswire SANTA CLARA, Calif., Oct. 26, 2023 SANTA CLARA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.45	-8.84476534296	27.7	28.21	25.25	57366	25.99873329	CS
4	-4.75	-15.8333333333	30	30.5599	25.25	61691	28.00308001	CS
12	-19.21	-43.2073774179	44.46	53.38	25.25	80387	35.91270219	CS
26	-7.26	-22.3315902799	32.51	53.38	25.25	64325	38.00013791	CS
52	0.41	1.65056360709	24.84	53.38	22.82	58882	32.7956763	CS
156	-102.83	-80.2857589007	128.08	153.21	19.12	59161	44.77255303	CS
260	-102.83	-80.2857589007	128.08	153.21	19.12	59161	44.77255303	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M