ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,886.82
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ispire Technology Inc (ISPR) Quote

Ispire Technology Inc

Ispire Technology Inc (ISPR)

NASDAQ
7.19
0.20
(2.86%)
Closed May 19 4:00PM
Delayed by 15 minutes
7.18
-0.01
(-0.14%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.19
Bid
7.11
Ask
7.53
Volume
131,916
6.98 Day's Range 7.47
5.005 52 Week Range 19.78
Market Cap
390.269M
Previous Close
6.99
Open
7.00
Last Trade
100
@
7.18
(formt)
Last Trade Time
Financial Volume
$ 950,869
VWAP
7.2081
Average Volume (3m)
94,893
Shares Outstanding
54,279,396
Dividend Yield
-
PE Ratio
-63.97
Earnings Per Share (EPS)
-0.11
Revenue
115.61M
Net Profit
-6.1M

About Ispire Technology Inc

Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products.

Sector
Cigarettes
Industry
Cigarettes
Website
www.ispiretechnology.com
Headquarters
Los Angeles, California, USA
Founded
1970
Ispire Technology Inc is listed in the Cigarettes sector of the NASDAQ with ticker ISPR. The last closing price for Ispire Technology was $6.99. Over the last year, Ispire Technology shares have traded in a share price range of $ 5.005 to $ 19.78.

Ispire Technology currently has 54,279,396 shares outstanding. The market capitalization of Ispire Technology is $390.27 million. Ispire Technology has a price to earnings ratio (PE ratio) of -63.97.

ISPR Latest News

More News

Ispire Technology Inc. Reports Fiscal Third Quarter 2024 Financial Results

Ispire Technology Inc. Reports Fiscal Third Quarter 2024 Financial Results PR Newswire LOS ANGELES, May 14, 2024 Total Revenue Increased 24% year-over-year to $30.0 Million Gross Profit Increased...

May 14 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 14 2024
Edgar (US Regulatory)

Ispire Technology Announces Participation in Upcoming Vapor Conferences

Ispire Technology Announces Participation in Upcoming Vapor Conferences PR Newswire LOS ANGELES, May 9, 2024 LOS ANGELES, May 9, 2024 /PRNewswire/ -- Ispire Technology Inc. ("Ispire" or the...

May 09 2024
PR Newswire (US)

Ispire Technologies Inc. Schedules Fiscal Third Quarter 2024 Earnings Conference Call

Ispire Technologies Inc. Schedules Fiscal Third Quarter 2024 Earnings Conference Call PR Newswire LOS ANGELES, May 8, 2024 LOS ANGELES, May 8, 2024 /PRNewswire/ -- Ispire Technology Inc. (NASDAQ:...

May 08 2024
PR Newswire (US)

Form DEF 14A - Other definitive proxy statements

May 07 2024
Edgar (US Regulatory)

Ispire Technologies Inks Long-Term Agreement with Acreage Holdings, Inc.

Ispire Technologies Inks Long-Term Agreement with Acreage Holdings, Inc. PR Newswire LOS ANGELES, April 30, 2024 Company to Supply Multi-State Cannabis Operator with Comprehensive Solution to...

April 30 2024
PR Newswire (US)

Ispire Technology Inc. to Present at the Benzinga Cannabis Capital Conference on April 17, 2024

Ispire Technology Inc. to Present at the Benzinga Cannabis Capital Conference on April 17, 2024 PR Newswire LOS ANGELES, April 9, 2024 LOS ANGELES, April 9, 2024 /PRNewswire/ -- Ispire Technology...

April 09 2024
PR Newswire (US)

Ispire Technology Announces Closing of $12.3 Million Public Offering

Ispire Technology Announces Closing of $12.3 Million Public Offering PR Newswire LOS ANGELES, March 26, 2024 LOS ANGELES, March 26, 2024 /PRNewswire/ -- Ispire Technology Inc. ("Ispire" or the...

March 26 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0917.8688524596.17.475.75701576.365298CS
41.4926.14035087725.77.475.06531225.80957909CS
12-2.96-29.162561576410.1510.435.005948936.85607733CS
26-4.81-40.08333333331213.875.0051276789.6075158CS
52-1.56-17.82857142868.7519.785.005996179.69870023CS
156-1.34-15.70926143028.5319.785.005956859.57621882CS
260-1.34-15.70926143028.5319.785.005956859.57621882CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
doc2016 doc2016 5 minutes ago
side panel ai for gemini and copilot are like a multiple of chat apps in an app with programmable api's , see chat/compose/video/etc at the top of right panel.
add it to v ip and service/object creation/creatorship and a social network............basically the user designating the dynamic dns
Donotunderstand Donotunderstand 5 minutes ago
why would capital level increase when SP is removed via conversion to other equity ?
FNMA
sortagreen sortagreen 5 minutes ago
Why on earth should anyone tolerate MTG?

Hence the name of the group. 🙂
Tomorrowneverknows Tomorrowneverknows 6 minutes ago
Interesting.. watching for Monday entrance
FSRN
kingpindg kingpindg 8 minutes ago
Link? Thanks.
ERHE
zab zab 9 minutes ago
Even worse, 1.3 million Americans died from a virus that trump and Republicans ignored, and 10s of millions who survived but their health was severely compromised.
DJT
White Shadow White Shadow 9 minutes ago
https://www.marketbeat.com/stocks/NASDAQ/SBFM/
SBFM
ignatiusrielly35 ignatiusrielly35 12 minutes ago
It wouldn’t have mattered. I would not have included #6.
AVXL
Investor082 Investor082 12 minutes ago
Why don't you reach out to patient’s family and suggest some alternative therapy? Lots of them on GoFundMe pages seeking DCVAX-L for their loved ones. Your time and concern will be better directed that way than an investor forum.
NWBO
Gmenfan Gmenfan 12 minutes ago
Trump Supporters Gather in the Bronx Ahead of Trump Visit
ELIZABETH WEIBEL 18 May 2024 3:19

Supporters of former President Donald Trump gathered together in the Bronx on Saturday to show their support for the former president ahead of his upcoming visit to the city.
Gmenfan Gmenfan 12 minutes ago
Trump Supporters Gather in the Bronx Ahead of Trump Visit
ELIZABETH WEIBEL 18 May 2024 3:19

Supporters of former President Donald Trump gathered together in the Bronx on Saturday to show their support for the former president ahead of his upcoming visit to the city.
B402 B402 13 minutes ago
Hunter did what? Sold the Illusion of Influence,,,,

Plains and simple....Dad was even on the phone some 20 time and a couple dinners.....(no business discussed mind you)

As to the tax evasion, yep...Kinda like what Michele Cohan was sent to prison for only some of hunte
dexprs dexprs 14 minutes ago
As you stated very well, Eric, we have an upside down society. In my opinion it was the early stages when some person could sue the Golden Arches for coffee that was too hot. After that the snowball became an avalanche now we see it burying the country.
We may not need Global Warming to do th
I_luv_cydy I_luv_cydy 14 minutes ago
I think you hit it on the head Blueheel. Makes a lot of sense. I’ll try my best to do the same.

What will be interesting to see is if July 5th comes and CYDY is above 10 cents will that person disappear from this board. I believe if they do they’ll resurface under another alias. Lol
CYDY
zab zab 15 minutes ago
Reality toyou, my paycheck is up 150 percent, and at the grocery story, the shelves are filled again, and no one has masks, and cashiers, and everyone in the store are making a much higher paycheck. Some of us enjoy seeing regular working Americans making $20.00 an hour with benefits. Sure beats t
DJT
gemstone57 gemstone57 15 minutes ago
Except for FMDK he huffed and he puffed so many times he sold his shares for $1.28 and wound up with Coco and a Tiki-Bar
MVNT
Gmenfan Gmenfan 16 minutes ago
More from the Trump camp:

Trump Is Preparing For The Largest Deportation In History. Here Are The Details.

Donald Trump’s allies are drawing up detailed proposals to implement the presumptive Republican presidential nominee’s plans for an unprecedented immigration crack
MA52TA MA52TA 16 minutes ago
The NIGUARDA hospital in MILAN is among the best hospitals in ITALY
AMRN
Gmenfan Gmenfan 17 minutes ago
Trump Is Preparing For The Largest Deportation In History. Here Are The Details.

Donald Trump’s allies are drawing up detailed proposals to implement the presumptive Republican presidential nominee’s plans for an unprecedented immigration crackdown, including an effort that would depo
Gmenfan Gmenfan 17 minutes ago
Anna Paulina Luna Reveals Ties Between Judge Merchan’s Daughter, Kamala Harris

https://truthpress.com/news/anna-paulina-luna-reveals-ties-between-judge-merchans-daughter-kamala-harris/
Gmenfan Gmenfan 17 minutes ago
Trump Is Preparing For The Largest Deportation In History. Here Are The Details.

Donald Trump’s allies are drawing up detailed proposals to implement the presumptive Republican presidential nominee’s plans for an unprecedented immigration crackdown, including an effort that would depo
dreamhouse33 dreamhouse33 18 minutes ago
3 quarters of exponentially increasing revenues will take us to the stratosphere!
NSAV
Lemuitoguerra Lemuitoguerra 18 minutes ago
Agreed
IBGR
Frankestin Frankestin 18 minutes ago
An address has appeared, not yet active!
However... it's there
https://web.bitbrother.com/

https://www.youtube.com/watch?v=KQetemT1sWc
BETSF

Your Recent History

NASDAQ
ISPR
Ispire Technology
TSXV
RTH
Rathdowney Resources
BOV
CMIG4
CEMIG PN
BIT
ATL
Atlantia
NASDAQ
PDSB
PDS Biotechnology
USOTC
LGNZZ
Ligand Pharmaceuticals (PK)
BIT
A2A
A2A
BOV
RNEW4
RENOVA PN
AMEX
BIK
NASDAQ
PVLS
Provalis
AMEX
EZC
NASDAQ
PERI
Perion Network
BIT
MARR
Marr
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved