ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.725
0.48%
Bitcoin
69,756.85
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ispire Technology Inc (ISPR) Quote

Ispire Technology Inc

Ispire Technology Inc (ISPR)

NASDAQ
7.14
0.06
(0.85%)
Closed June 09 4:00PM
Delayed by 15 minutes
7.14
0.00
(0.00%)
After Hours: 7:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.14
Bid
7.04
Ask
7.29
Volume
44,729
6.975 Day's Range 7.19
5.005 52 Week Range 19.78
Market Cap
388.64M
Previous Close
7.08
Open
6.98
Last Trade
15
@
7.14
Last Trade Time
Financial Volume
$ 315,827
VWAP
7.0609
Average Volume (3m)
104,425
Shares Outstanding
54,279,396
Dividend Yield
-
PE Ratio
-63.70
Earnings Per Share (EPS)
-0.11
Revenue
115.61M
Net Profit
-6.1M

About Ispire Technology Inc

Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products.

Sector
Cigarettes
Industry
Cigarettes
Website
www.ispiretechnology.com
Headquarters
Los Angeles, California, USA
Founded
1970
Ispire Technology Inc is listed in the Cigarettes sector of the NASDAQ with ticker ISPR. The last closing price for Ispire Technology was $7.08. Over the last year, Ispire Technology shares have traded in a share price range of $ 5.005 to $ 19.78.

Ispire Technology currently has 54,279,396 shares outstanding. The market capitalization of Ispire Technology is $388.64 million. Ispire Technology has a price to earnings ratio (PE ratio) of -63.70.

ISPR Latest News

More News

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

June 06 2024
GlobeNewswire Inc.

Form 3 - Initial statement of beneficial ownership of securities

June 04 2024
Edgar (US Regulatory)

Ispire Technology, Inc. Secures ODM Relationship with Leading Global E-Cigarette Brand

Ispire Technology, Inc. Secures ODM Relationship with Leading Global E-Cigarette Brand PR Newswire LOS ANGELES, June 4, 2024 Company Expects to Supply More Than 33 million Units in Fiscal Year...

June 04 2024
PR Newswire (US)

KSCA Cannabis Virtual Investor Conference Agenda Announced for June 5th

NEW YORK, May 31, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), announced...

May 31 2024
GlobeNewswire Inc.

Ispire Technology Inc. to Present at the KCSA Cannabis Virtual Investor Conference June 5th

LOS ANGELES, May 30, 2024 (GLOBE NEWSWIRE) -- Ispire Technology Inc. ("Ispire" or the "Company") (NASDAQ: ISPR), a leader in the development and commercialization of vaping technology and...

May 30 2024
GlobeNewswire Inc.

Form 8-K - Current report

May 29 2024
Edgar (US Regulatory)

Ispire Technology Inc. Signs Exclusive Distribution Deal with Dank Pack, South Africa's Leading Supplier of Cannabis Packaging, Accessories, Supplies and Equipment

Ispire Technology Inc. Signs Exclusive Distribution Deal with Dank Pack, South Africa's Leading Supplier of Cannabis Packaging, Accessories, Supplies and Equipment PR Newswire LOS ANGELES, May...

May 28 2024
PR Newswire (US)

Form 8-K - Current report

May 24 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 20 2024
Edgar (US Regulatory)

Ispire Technology Inc. Names Jim McCormick as CFO; Upgrades Global Executive Leadership to Drive Company's Expansion

Ispire Technology Inc. Names Jim McCormick as CFO; Upgrades Global Executive Leadership to Drive Company's Expansion PR Newswire LOS ANGELES, May 20, 2024 LOS ANGELES, May 20, 2024 /PRNewswire/...

May 20 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2793296089397.167.73996.95567397.22005189CS
41.0417.04918032796.18.45.75799677.11896025CS
12-2.02-22.05240174679.1610.435.0051044256.59844224CS
26-3.85-35.031847133810.9913.875.0051226329.25799386CS
52-0.88-10.97256857868.0219.785.0051018309.62778539CS
156-1.39-16.29542790158.5319.785.005946389.50520203CS
260-1.39-16.29542790158.5319.785.005946389.50520203CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
Lovin' AI more and more.😂
THEBEASTMUGABI THEBEASTMUGABI 5 minutes ago
I’m conflicted.
NVDA
mick mick 5 minutes ago
https://youtu.be/BMM-ki5lMdQ

https://www.youtube.com/watch?v=BMM-ki5lMdQ&ab_channel=MayoMediaNetwork

scheffler
Zardiw Zardiw 5 minutes ago
You actually got any $CATV Shares?........I thought not.......lol

Z
CATV
fuagf fuagf 5 minutes ago
A champion before full bloom -- 1H AGO Scottie Scheffler’s victory at the Memorial presented by Workday shows how far he’s come

VIDEO - Scottie Scheffler battles tough course conditions to win the Memorial

Written by Paul Hodowanic
@PaulHodowanic

[
StayHumble StayHumble 5 minutes ago
W0W still trading 3+Years LaterHuzzah✅✅✅
DBMM
navycmdr navycmdr 5 minutes ago
https://x.com/robjunier/status/1799917112946753727?t=0GL3bStQzsW6qd38jtLdPQ&s=19
FMCC
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
Interesting day tomorrow, will there be a ton of buys and then longs cashing in ?
NVDA
Zardiw Zardiw 6 minutes ago
$CATV going OTCQB!

$CATV Seeking Quotes from PCAOB Auditors. Goal: OTCQB:

Financial Audit Initiatives: In our pursuit of excellence, we are actively seeking quotes from PCAOB accounting firms to conduct a comprehensive financial audit. This step is integral to ensuring
CATV
JustMe JustMe 6 minutes ago
Turkish…

GO GME!!!
GME
Bianca1950 Bianca1950 6 minutes ago
I agree but someone could have gotten out at higher levels while others were left holding the proverbial bag
BABL
hap0206 hap0206 7 minutes ago
In a kangaroo court -- you should be so proud
TheFinalCD TheFinalCD 7 minutes ago
RK's latest tweet on X https://x.com/TheRoaringKitty/status/1799954635026841969
GME
Monroe1 Monroe1 8 minutes ago
LMAO, they could stop all of it today or even last year and the millions of illegals are enough already or worthless Jo would not give lip service for finally wanting to cut down on the numbers... only after democrat mayors are hollering enough enough enough. They are happy to vote for Biden as long
DJT
Jimmy Joe Jimmy Joe 8 minutes ago
Sounds like Bronx to me. Been there lately~?
NYC is a melting pot. Definitely not from Brooklyn or Queens. There is a distinct difference.

I'd say it's an Indian or Pakistani accent.

Manne' vadoo kabarcha Janice......... means I know everything in Indian. Sound
GME
hap0206 hap0206 8 minutes ago
goodness, my grandson is 40yo -- the Fox ladies seem quite foxie to me -- but taste varies -- Trump picks are outstanding
Brokemillwright Brokemillwright 8 minutes ago
Didn't you spout the same stuff over at enzoltics or was it fortitude gold? Either way the "paid basher" comment and track record of both those shows you have no merit
NVDA
havnagoodtime havnagoodtime 8 minutes ago
Pretty funny, eh? The translation >>

"These critical thinkers posting verifiable DD showing 6 years of incompetency, near bankruptcy, and reminding the public that many billions of dilutive shares were dumped to keep this charade alive -- they must be stopped -- NOW. With them hanging
DPLS
learningcurve2020 learningcurve2020 9 minutes ago
I don't believe those companies are running on fumes with legacy shareholders down 99.x% of their investment.

>>and there are many CEOs making over $25 million a year.


NWBO
TooFrank TooFrank 9 minutes ago
. The expert market creators had you in mind.
BRAV
newmedman newmedman 10 minutes ago
LOLOLOL reminds me of cup checks when we were kids. Coach always came up with a bat or a hockey stick and called you out.

They never hit you but it was just to be sure because you sure as hell would flinch if they pretended.

I knew two guys that had their tes
blackhawks blackhawks 10 minutes ago
Hybrids are outselling EV's for the following reason.

Do hybrid cars charge while driving?

In a self-charging hybrid car, the internal combustion engine drives a generator that recharges the battery as you drive. The battery is also charged using regenerative braking, w
JOHNNIEBG JOHNNIEBG 10 minutes ago
Had enough MAGA comedy for tonight. Thanks for all the laughs. Keep up the great entertainment, It certainly makes my evenings... ; See ya tomorrow !!!
DJT
StayHumble StayHumble 10 minutes ago
$DBMM Accumulating Data🔥Potential Action VsStockClowns🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc
DBMM
SonicHaven6 SonicHaven6 11 minutes ago
It’s always hilarious to check in and see all the short spewing their laughing 🤣 , enjoy 😊 and laugh by all means laugh, please keep laughing, that will make it all the best. So great having a brilliant, competent, ethical Rock Star CEO finally that will win this war and once and for
CYDY

Your Recent History

NASDAQ
ISPR
Ispire Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved