ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,179.20
0.60%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.265
-0.32%
Bitcoin
70,891.94
-0.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xtract Resources Plc (XTR) Quote

Xtract Resources Plc

Xtract Resources Plc (XTR)

Global X S&P 500 Tail Risk ETF
iShares Diversified Monthly Income ETF
1.00
0.00
(0.00%)
Closed May 20 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.00
Bid
0.90
Ask
1.10
Volume
135,931
1.00 Day's Range 1.00
0.775 52 Week Range 1.90
Market Cap
8.564M
Previous Close
1.00
Open
1.00
Last Trade
750
@
0.975
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,422,801
Shares Outstanding
856,375,115
Dividend Yield
-
PE Ratio
-4.76
Earnings Per Share (EPS)
-0
Revenue
2.81M
Net Profit
-1.83M

About Xtract Resources Plc

Sector
Gold Ores
Industry
Offices-holdng Companies,nec
Website
www.xtractresources.com
Headquarters
London, Gbr
Founded
2013
Xtract Resources Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 1p. Over the last year, Xtract Resources shares have traded in a share price range of 0.775p to 1.90p.

Xtract Resources currently has 856,375,115 shares outstanding. The market capitalization of Xtract Resources is £8.56 million. Xtract Resources has a price to earnings ratio (PE ratio) of -4.76.

XTR Latest News

More News

Xtract Resources enters joint venture for Zambian copper project

Xtract Resources PLC said on Wednesday that it has entered into a joint venture with Oval Mining Ltd who are acting i ...

April 03 2024
Alliance News

Xtract Resources plc Zambian Exploration Licence Joint Venture

Xtract Resources plc 03 April 2024     For immediate release 3 April 2024 Xtract Resources Plc ("Xtract" or the "Company")   Zambian Exploration Licence Joint Venture   The Board of Xtract...

April 03 2024
RNS Regulatory News

Xtract Resources plc Completion of Disposal of Manica Gold Project

Xtract Resources plc 23 February 2024     23 February 2024 Xtract Resources Plc ("Xtract" or the "Company") Completion of Disposal of Manica Gold Project   The Board of Xtract is pleased to...

February 23 2024
RNS Regulatory News

IN BRIEF: Xtract Resources extends longstop date for Manica sale

PLC - London-based diversified metals and minerals producer - Says the longstop date for the disposal of its stake in ...

February 16 2024
Alliance News

Xtract Resources plc Disposal of Manica Gold Project

Xtract Resources plc 16 February 2024     16 February 2024 Xtract Resources Plc ("Xtract" or the "Company") Disposal of Manica Gold Project   The Board of Xtract announces that further to the...

February 16 2024
RNS Regulatory News

IN BRIEF: Xtract gets shareholder nod to sell Manica interests

PLC - London-based diversified metals and minerals producer - Says shareholders have approved the resolution, proposed ...

February 13 2024
Alliance News

Xtract Resources plc Result of Meeting

Xtract Resources plc 13 February 2024     13 February 2024 Xtract Resources Plc ("Xtract" or the "Company") Result of General Meeting The Board of Xtract Resources Plc ("Xtract" or the...

February 13 2024
RNS Regulatory News

TRADING UPDATES: Golden Metal eyes garnet, Xtract makes JV progress

The following is a round-up of trading updates for London-listed companies, issued on Thursday and not separately rep ...

February 08 2024
Alliance News

Xtract Resources plc Update on Zambian Copper Joint Venture & Strategy

Xtract Resources plc 08 February 2024     8 February 2024 Update on Zambian Copper Joint Venture and Strategy The Board of Xtract Resources Plc ("Xtract", 'XTR' or the "Company") is pleased to...

February 08 2024
RNS Regulatory News

EARNINGS AND TRADING: Nanoco receives proceeds from Samsung litigation

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

January 24 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.113577641.04333894DE
4-0.025-2.439024390241.0251.10.955901061.01909473DE
12-0.05-4.76190476191.051.20.77514228010.98888767DE
260011.4750.77513071721.03401485DE
52-0.65-39.39393939391.651.90.77511273131.19299227DE
156-3.85-79.3814432994.857.350.77523009113.83380887DE
2600.2533.33333333330.759.150.534134873.81210493DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
64.96M
MMVMultiMetaVerse Holdings Ltd
$ 1.33
(125.12%)
129.91M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
ZENVZenvia Inc
$ 3.82
(66.09%)
647.37k
MTCMMTec Inc
$ 1.0305
(-85.30%)
70.48M
AKTSAkoustis Technologies Inc
$ 0.158
(-55.64%)
24.69M
FLJFLJ Group Limited
$ 0.7701
(-50.32%)
4.8M
VIRIVirios Therapeutics Inc
$ 0.2049
(-41.69%)
5.5M
JFBRJeffs Brands Ltd
$ 0.395
(-39.04%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.1958
(14.50%)
751.67M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1584
(2.79%)
656.05M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
BRSHBruush Oral Care Inc
$ 0.158
(34.81%)
259.84M

Discussion

View Full Feed
m0n m0n 3 minutes ago
Actually the no name so called scientist who goes by the name of EGOtheStooge, is used as saying iTurd is the “Holy Grail” LoL

LoL

LoL

No One is Fooled
IFUS
learningthetruth learningthetruth 3 minutes ago
That’s not true. It’s for the first quarter and the filing is correct and so are the dates. Looks like they’re only putting a little piece in here, but I’ll wait further explanation.

But that tweet is incorrect and the filing is correct. They wouldn’t be posting any second-quarter num
IGPK
Zorax Zorax 3 minutes ago
After hours isn't helping at all. For weeks after hours pulled it back up to open levels, and then pre market would send it a few ticks above open and maybe it would do minor uptrend... but not the last couple of weeks.

If pre market continues down, that breaking the rhythm of the tr
DJT
qualityincolor qualityincolor 3 minutes ago
BOOM!! It's finally here folks!!
BMXI
gail gail 3 minutes ago
im about to watch but…..

…

im used to you chiming in first.. i assume it taped last night, will watch now and post soon.
CashCowMoo CashCowMoo 3 minutes ago
I will believe it when I see it.
DBMM
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
It’s garbage no matter which way you look at it…
IGPK
Louie_Louie Louie_Louie 3 minutes ago
Those still able to access FNMA should contact the poaters there to move on over to here, so they can talk freely. I was posting FMCC board, but as far as I'm concerned the non-politics allowed boards should become ghost towns, let the mods there go nuts from boredom.
FMCC
The Man With No Name The Man With No Name 4 minutes ago
These capital classification measures exclude the funds provided to us by Treasury pursuant to the senior preferred stock purchase agreement, as the senior preferred stock does not qualify as core capital due to its cumulative dividend provisions.

https://www.fanniemae.com/media/512
FNMA
CashCowMoo CashCowMoo 4 minutes ago
Well, do we know what her salary is?
DBMM
linkvest linkvest 4 minutes ago
Yeah those number are way off. 46m might be the quarter amount.
IGPK
trader59 trader59 5 minutes ago
It’s allegedly a Chinese LLC with a “home office” that is a shared office space in Canada. LLC’s ain’t big deals anywhere. It isn’t and never was the other Chinese company with a similar name that has a purported value in the multi-billions.
I’d suggest looking at the stock issuances within
IGPK
SSKILLZ1 SSKILLZ1 5 minutes ago
Today's mets loss was impressive. Once again vientos sits, and Baty goes another 0-4. Why they dont play vientos and keep playing baty I will never know.

The Marte/JD Martinez baserunning disaster was terribly bad. I don't know even how to explain that disaster. Shaking my head.
tedpeele tedpeele 5 minutes ago
I know, right? It won't happen.
LWLG
redspeed redspeed 6 minutes ago
When is Chuckle's going to host another 'semi private' Spaces call, where non-Public information is shared straight from the Wikolo?

Unless they ran away too?

2 weeks have gone by and Wikolo has done nothing except spanked themselves.

https://media.gip
MONI
Louie_Louie Louie_Louie 6 minutes ago
yee-haw. finally a FREE open discussion of relevant information. I bet this is still moderator censored. They won't be able to help displaying their political bias by silencing the truth. lol
LUCKYBUTT LUCKYBUTT 6 minutes ago
Accumulation higher than when it was at $.04. ACCUMULATION TELLS TGE STORY
MONI
100lbStriper 100lbStriper 6 minutes ago
isnt it funny how they can delay a case for years under the guise of we need to be prepared(bs) only to get destroyed in front of a jury in a matter of days, or even hours for that matter.
NLST
learningthetruth learningthetruth 6 minutes ago
Yep… figured this would happen.

Guy is a scumbag. Hoping everyone was gonna bank here but not gonna happen.
IGPK
Mutat Mutat 6 minutes ago
There is no way people was expecting to see billions on dollars on that report was there? The Chinese has not started business under this ticker. Calm down and wait all reports show they own this ticker and will probably do business under it but not today or the last 3 months.
IGPK
snax snax 6 minutes ago
No bid coming
INND
exploremore exploremore 6 minutes ago
"discovery ie depositions, interrogatories, etc."

I'd be an interested viewer of that!!
NNLX
misterfishman misterfishman 6 minutes ago
Yes I bought ronn a few days ago and got lucky but this one is finished it's too bad really it could have been one of the great one but it's a dud.
IGPK
bucks2pennies bucks2pennies 7 minutes ago
The 10Q is a web of mismanagement misjudgments. Unless some enterprising Big Boy has a magic wand, the GTCH financial web seems absolutely impossible to paint in a positive manner. GTCH would have to pay THEM to have them take us under their wing. Who (what company) is that out of their mind? GT
GTCH

Your Recent History

LSE
XTR
Xtract Resources
EU
FAGR
Fagron NV
BIT
UC7Z0Q
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved