We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Xtract Resources PLC said on Wednesday that it has entered into a joint venture with Oval Mining Ltd who are acting i ...
Xtract Resources plc 03 April 2024 For immediate release 3 April 2024 Xtract Resources Plc ("Xtract" or the "Company") Zambian Exploration Licence Joint Venture The Board of Xtract...
Xtract Resources plc 23 February 2024 23 February 2024 Xtract Resources Plc ("Xtract" or the "Company") Completion of Disposal of Manica Gold Project The Board of Xtract is pleased to...
PLC - London-based diversified metals and minerals producer - Says the longstop date for the disposal of its stake in ...
Xtract Resources plc 16 February 2024 16 February 2024 Xtract Resources Plc ("Xtract" or the "Company") Disposal of Manica Gold Project The Board of Xtract announces that further to the...
PLC - London-based diversified metals and minerals producer - Says shareholders have approved the resolution, proposed ...
Xtract Resources plc 13 February 2024 13 February 2024 Xtract Resources Plc ("Xtract" or the "Company") Result of General Meeting The Board of Xtract Resources Plc ("Xtract" or the...
The following is a round-up of trading updates for London-listed companies, issued on Thursday and not separately rep ...
Xtract Resources plc 08 February 2024 8 February 2024 Update on Zambian Copper Joint Venture and Strategy The Board of Xtract Resources Plc ("Xtract", 'XTR' or the "Company") is pleased to...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.025 | 1.025 | 0.975 | 912785 | 0.98893417 | DE |
4 | 0.1 | 10.8108108108 | 0.925 | 1.15 | 0.775 | 2414289 | 0.97680921 | DE |
12 | -0.05 | -4.6511627907 | 1.075 | 1.475 | 0.775 | 1821084 | 1.02211104 | DE |
26 | -0.075 | -6.81818181818 | 1.1 | 1.475 | 0.775 | 1337725 | 1.04631555 | DE |
52 | -0.825 | -44.5945945946 | 1.85 | 2.35 | 0.775 | 1182393 | 1.28255574 | DE |
156 | -4.725 | -82.1739130435 | 5.75 | 7.35 | 0.775 | 2485735 | 3.99386024 | DE |
260 | 0.25 | 32.2580645161 | 0.775 | 9.15 | 0.5 | 3425486 | 3.80526495 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions