ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.445
0.79%
Bitcoin
68,401.89
0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windward Ltd (WNWD) Quote

Windward Ltd

Windward Ltd (WNWD)

LSE
99.00
0.00
(0.00%)
Closed June 02 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
99.00
Bid
98.00
Ask
100.00
Volume
9,182
99.00 Day's Range 99.00
35.00 52 Week Range 122.50
Market Cap
87.795M
Previous Close
99.00
Open
99.00
Last Trade
300
@
99
(UT)
Last Trade Time
Financial Volume
9,119p
VWAP
99.3103
Average Volume (3m)
131,688
Shares Outstanding
88,681,820
Dividend Yield
-
PE Ratio
-4.57
Earnings Per Share (EPS)
-0.22
Revenue
21.64M
Net Profit
-19.2M

About Windward Ltd

Sector
Business Services
Industry
Business Services
Website
windward.ai
Headquarters
Tel Aviv, Center, Isr
Founded
1970
Windward Ltd is listed in the Business Services sector of the London Stock Exchange with ticker WNWD. The last closing price for Windward was 99p. Over the last year, Windward shares have traded in a share price range of 35.00p to 122.50p.

Windward currently has 88,681,820 shares outstanding. The market capitalization of Windward is £87.80 million. Windward has a price to earnings ratio (PE ratio) of -4.57.

WNWD Latest News

More News

Windward Launches Organization Defined Risk, Setting a New Standard of Risk Management with Automated, Configurable Parameters

Windward Launches Organization Defined Risk, Setting a New Standard of Risk Management with Automated, Configurable Parameters PR Newswire LONDON, May 29, 2024 The launch of Organization Defined...

May 29 2024
PR Newswire (US)

Windward Ltd. Launch of Organization Defined Risk

Windward Ltd. 29 May 2024   29 May 2024 - RNS Reach Windward Ltd. ("Windward", "the Company")  Launch of Organization Defined Risk The launch of Organization Defined Risk in Windward's...

May 29 2024
RNS Non-Regulatory

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 23 2024
Alliance News

Ligentia Integrates Windward's Maritime AI Solution to Improve Operations and Enhance Ocean Freight Visibility

Ligentia Integrates Windward's Maritime AI Solution to Improve Operations and Enhance Ocean Freight Visibility PR Newswire LONDON, May 23, 2024 Ligentia's customers will benefit from real-time...

May 23 2024
PR Newswire (US)

Windward Ltd. New Supply Chain Customer

Windward Ltd. 23 May 2024   23 May 2024 - RNS Reach Windward Ltd. ("Windward", "the Company")  New Supply Chain Customer Ligentia integrates Windward's Maritime AI solution to improve...

May 23 2024
RNS Non-Regulatory

Windward Ltd. Result of AGM and Board Changes

Windward Ltd. 20 May 2024   20 May 2024 Windward Ltd. ("Windward", "the Company" or "the Group")     Result of Annual General Meeting, Board Changes     Windward (LON: WNWD), a leader in...

May 20 2024
RNS Regulatory News

IN BRIEF: Windward on target to achieve targets amid strong trading

l Aviv, Israel-based maritime predictive intelligence company - Issues trading statement ahead of Monday's annual gene ...

May 20 2024
Alliance News

Windward Ltd. AGM Statement

Windward Ltd. 20 May 2024   20 May 2024 Windward Ltd. ("Windward", "the Company")  AGM Statement The Lord Browne of Madingley, the Chairman of Windward Ltd., a leading Maritime AI company...

May 20 2024
RNS Regulatory News

Windward Ltd. Vesting of Restricted Share Units and PDMR dealing

Windward Ltd. 13 May 2024   13 May 2024   Windward Ltd. ("Windward", "the Company")  Vesting of Restricted Share Units and PDMR dealing Further to the announcement dated 29 September 2022...

May 13 2024
RNS Regulatory News

Windward Ltd. PDMR dealing

Windward Ltd. 09 May 2024   9  May 2024 Windward Ltd. ("Windward", "the Company")  PDMR dealing Windward (LON: WNWD), the leading Maritime AI company, announces that it has been notified that...

May 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100991009915052399DE
4-1.5-1.49253731343100.5102.597.218804399.34859896DE
12-9-8.33333333333108111.597.1131688102.10886286DE
262126.923076923178122.57785565102.41486418DE
5259147.540122.5357742582.16627579DE
156-63.5-39.0769230769162.522634.76416073.61384853DE
260-63.5-39.0769230769162.522634.76416073.61384853DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 19 seconds ago
Thank you. I hope you have a great week too
crazy horse 0 crazy horse 0 23 seconds ago
Check this out Video Level with Me (2023)

https://www.youtube.com/watch?v=dR47TRmLqcc


The third installment of the LEVEL series, the documentary "Level with Me" is definitive proof that our space agencies are fraudulent. They have been stealing our tax money for
gorbec1 gorbec1 46 seconds ago
Here is main reason it has to be real

let’s also look at it this way I saw it on there website either it was real or they mis led shareholders and anyone who bought because of that there was no disclaimer when they showed .
MCIC
janice shell janice shell 1 minute ago
But most people don't have buttermilk in the fridge regularly.

LOVE the recipe!!
Here Today Here Today 1 minute ago
https://www.benzinga.com/amp/content/39128364

It’s already hit Barrons, Benzinga and many other platforms.
GME
frobinso frobinso 1 minute ago
I think too many people on this forum have gotten caught up in the FUD that is spewed on a daily basis.
LWLG
nickypicky nickypicky 2 minutes ago
This is sure fun to trade.
MARA
Fdc4 Fdc4 3 minutes ago
It is a gamble, it can happen. The question is, will it happen? Naah
VDRM
Eli's Gone Eli's Gone 3 minutes ago
Next race: Sun., Jun 9 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm FOX
Eli's Gone Eli's Gone 3 minutes ago
Nazcarchives: 06-02-2024 Enjoy Illinois 300 World Wide Technology Raceway

Hi Score: Vic 174

175 Clubbers: Horsehoes, hand grenades, and Vic

Big Movers: Red, Aintright, EZ, and Tazzie up 1 spot

https://investorshub.advfn.com/uimage/uploads/
Here Today Here Today 4 minutes ago
Whoever went short last week are probably wetting their beds with this development tonight. Should be an interesting Monday morning for sure.
GME
OmniPro OmniPro 6 minutes ago
W
NB
Here Today Here Today 6 minutes ago
I doubt that. It’s just starting to hit people’s feeds that Roaring Kitty finally made his first post back on Superstonks/Reddit since 3 years ago…
GME
k9narc k9narc 6 minutes ago
I just 3 tbsp butter milk to a cup of whipping cream.
In a pinch I'll sub sour cream for the B milk.

https://investorshub.advfn.com/uimage/uploads/2024/6/2/gxyhq88c3ff79a9885878a2347144e7162a9f_(1).png
misterfishman misterfishman 7 minutes ago
Hell is séparation from the creator that's it not a hot méta physical place.
IGPK
Dubldwn11 Dubldwn11 7 minutes ago
True had to put ITYS on ignore. 30 posts of stupid a day on a stock he is not invested in. His level of crazy is staggering. Just take the loss and move on. Lol
MWWC
parabolic2020 parabolic2020 8 minutes ago
With that.being said.maybe we can have a rational conversation about the possibe advantages to this move as to educate the masses about how this business model and structure has advantages to us instead of meaningless bickering..yes?
TXTM
Seekingthelight Seekingthelight 8 minutes ago
Hope it won’t go too high too fast before getting some cheap price
GME
gorbec1 gorbec1 9 minutes ago
Looking forward to it
MCIC
StockItOut StockItOut 9 minutes ago
1:3 is not bad. 1:16 is significant for shorters.

"probably"
SNGX
Zorax Zorax 10 minutes ago
Doesn't mean anything to maga'ts. It's just a conspiracy to the book and film conspiracy that pulling them is fake.
Nothing is as it seems.
Tony Sylvester Tony Sylvester 10 minutes ago
https://x.com/KrisGully2hawks/status/1797430529606004903?t=q2RhPcs7HEHOmBanyRec9A&s=19
BURU

Your Recent History

LSE
WNWD
Windward
BIT
CBK
Commerzbank
BIT
I06545
Banca Imi
EU
FR0128228667
CA Consumer Finance Cacf...
USOTC
SGTB
Suggestion Box (CE)
LSE
ISX5
Is C Eur Sx 50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved