We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.02564102564 | 97.5 | 98 | 96.5 | 152886 | 96.5 | DE |
| 4 | -2.5 | -2.52525252525 | 99 | 100 | 96.5 | 145251 | 98.13875504 | DE |
| 12 | -11.5 | -10.6481481481 | 108 | 111.5 | 96.5 | 129622 | 100.66802976 | DE |
| 26 | 12.5 | 14.880952381 | 84 | 122.5 | 82.5 | 89202 | 102.73928721 | DE |
| 52 | 54 | 127.058823529 | 42.5 | 122.5 | 37.5 | 76666 | 85.37252245 | DE |
| 156 | -66 | -40.6153846154 | 162.5 | 226 | 34.7 | 64487 | 74.14790887 | DE |
| 260 | -66 | -40.6153846154 | 162.5 | 226 | 34.7 | 64487 | 74.14790887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5362 |
| 1718641800 | 96.5 | 0 | 0.00 | 96.5 | 97 | 96.5 | 19276 |
| 1718382600 | 96.5 | 0 | 0.00 | 96.5 | 97 | 96.5 | 51735 |
| 1718296200 | 96.5 | 0 | 0.00 | 96.5 | 98 | 96.5 | 35397 |
| 1718209800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 25928 |
| 1718123400 | 96.5 | -1 | -1.03 | 97.5 | 97.5 | 96.5 | 632092 |
| 1718037000 | 97.5 | 0 | 0.00 | 97.5 | 99.6 | 97.5 | 12770 |
| 1717777800 | 97.5 | 0 | 0.00 | 97.5 | 100 | 97.5 | 35641 |
| 1717691400 | 97.5 | -1.5 | -1.52 | 99 | 99 | 97.5 | 48615 |
| 1717605000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6809 |
| 1717518600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6446 |
| 1717432200 | 99 | 0 | 0.00 | 99 | 99 | 98 | 11688 |
| 1717173000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 9182 |
| 1717086600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 7086 |
| 1717000200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 11602 |
| 1716913800 | 99 | 0 | 0.00 | 99 | 100 | 99 | 526444 |
| 1716568200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 56958 |
| 1716481800 | 99 | 0 | 0.00 | 99 | 100 | 99 | 888661 |
| 1716395400 | 99 | 1 | 1.02 | 99 | 99 | 97.2 | 53211 |
| 1716309000 | 98 | -1 | -1.01 | 99 | 99 | 98 | 320229 |
| 1716222600 | 99 | 0 | 0.00 | 99 | 99 | 97.3 | 141521 |
| 1715963400 | 99 | 0 | 0.00 | 99 | 99 | 98 | 108337 |
| 1715877000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 47002 |
| 1715790600 | 99 | 0 | 0.00 | 99 | 99 | 98 | 133711 |
| 1715704200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8428 |
| 1715617800 | 99 | -1 | -1.00 | 100 | 100 | 99 | 71098 |
| 1715358600 | 100 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 31161 |
| 1715272200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 14769 |
| 1715185800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 99.5 | 932849 |
| 1715099400 | 100.5 | 0 | 0.00 | 100.5 | 102.5 | 100.5 | 21723 |
| 1714753800 | 100.5 | 0 | 0.00 | 100.5 | 102.5 | 100.5 | 9992 |
| 1714667400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 7378 |
| 1714581000 | 100.5 | 0 | 0.00 | 102 | 102 | 100.5 | 8708 |
| 1714494600 | 100.5 | 0 | 0.00 | 100.5 | 102.5 | 100.5 | 7068 |
| 1714408200 | 100.5 | 0 | 0.00 | 100.5 | 102.5 | 100.5 | 4127 |
| 1714149000 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 99 | 243455 |
| 1714062600 | 100 | -1 | -0.99 | 100.5 | 101.25 | 100 | 103511 |
| 1713976200 | 101 | 0 | 0.00 | 100 | 102.25 | 99.5 | 47955 |
| 1713889800 | 101 | 0 | 0.00 | 99.5 | 102.25 | 99 | 302504 |
| 1713803400 | 101 | 1 | 1.00 | 100 | 101 | 100 | 43951 |
| 1713544200 | 100 | -3 | -2.91 | 100 | 100 | 100 | 119205 |
| 1713457800 | 103 | 4 | 4.04 | 100 | 103 | 100 | 961481 |
| 1713371400 | 99 | -1 | -1.00 | 100 | 100 | 99 | 9585 |
| 1713285000 | 100 | -2 | -1.96 | 100 | 100 | 100 | 12820 |
| 1713198600 | 102 | 2.5 | 2.51 | 99.5 | 102 | 99.5 | 982 |
| 1712939400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 12601 |
| 1712853000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 97.1 | 45486 |
| 1712766600 | 99.5 | -0.5 | -0.50 | 98.5 | 99.5 | 98.5 | 61666 |
| 1712680200 | 100 | -6.5 | -6.10 | 106.5 | 106.5 | 97.5 | 150997 |
| 1712593800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 10920 |
| 1712334600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 14701 |
| 1712248200 | 106.5 | -1.5 | -1.39 | 106.5 | 106.5 | 106.5 | 226120 |
| 1712161800 | 108 | 1 | 0.93 | 107 | 108 | 106.5 | 34715 |
| 1712075400 | 107 | -3 | -2.73 | 107 | 107 | 107 | 63949 |
| 1711647000 | 110 | -1 | -0.90 | 108 | 110 | 107 | 33020 |
| 1711560600 | 111 | 3 | 2.78 | 111.5 | 111.5 | 108 | 118324 |
| 1711474200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 333249 |
| 1711387800 | 108 | 1 | 0.93 | 107 | 108 | 102.5 | 161472 |
| 1711128600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 13502 |
| 1711042200 | 107 | 0 | 0.00 | 107 | 109.5 | 107 | 32029 |
| 1710955800 | 107 | -3 | -2.73 | 107 | 109.5 | 107 | 9437 |
| 1710869400 | 110 | 3 | 2.80 | 107 | 110 | 107 | 34071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
