ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,111.60
1.54%
Dow Jones
39,908.00
0.88%
Brent Oil
82.655
0.13%
Bitcoin
65,897.15
7.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team Internet Group Plc (TIG) Quote

Team Internet Group Plc

Team Internet Group Plc (TIG)

Tiger Tasman Minerals Ltd
Trean Insurance Group Inc
Triumph Gold Corp
165.20
7.00
(4.42%)
Closed May 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
165.20
Bid
165.40
Ask
166.00
Volume
989,901
155.00 Day's Range 167.40
108.00 52 Week Range 167.40
Market Cap
452.591M
Previous Close
158.20
Open
155.00
Last Trade
5240
@
160.926
(O)
Last Trade Time
Financial Volume
1,624,089p
VWAP
164.0658
Average Volume (3m)
693,953
Shares Outstanding
272,645,318
Dividend Yield
0.61%
PE Ratio
-218.42
Earnings Per Share (EPS)
-0.01
Revenue
728.24M
Net Profit
-2.08M

About Team Internet Group Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
teaminternet.com
Headquarters
London, Gbr
Founded
1970
Team Internet Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TIG. The last closing price for Team Internet was 158.20p. Over the last year, Team Internet shares have traded in a share price range of 108.00p to 167.40p.

Team Internet currently has 272,645,318 shares outstanding. The market capitalization of Team Internet is £452.59 million. Team Internet has a price to earnings ratio (PE ratio) of -218.42.

TIG Latest News

More News

Team Internet confident it can meet expectations as profit soars 65%

Team Internet Group PLC on Monday announced "substantial growth" in profit following the release of unaudited first q ...

May 13 2024
Alliance News

Team Internet Group PLC Unaudited Q1 Financial Results to 31 March 2024

Team Internet Group PLC 13 May 2024   13 May 2024 TEAM INTERNET GROUP PLC ("Team Internet" or the "Company" or the "Group") UNAUDITED FINANCIAL RESULTS FOR THE THREE MONTHS ENDED 31 MARCH 2024...

May 13 2024
RNS Regulatory News

Team Internet Group PLC Q1 2024 Results Presentations

Team Internet Group PLC 30 April 2024   30 April 2024    Team Internet Group plc ("Team Internet" or the "Company")   Q1 2024 Results Presentations   Team Internet Group plc (AIM: TIG, OTCQX:...

April 30 2024
RNS Regulatory News

Team Internet completes complementary acquisition of Shinez

Team Internet Group PLC on Monday said it has completed its acquisition of an advertising technology specialist, in l ...

April 29 2024
Alliance News

Team Internet Group PLC Completion of Acquisition of Shinez I.O. Ltd

Team Internet Group PLC 29 April 2024   29 April 2024    Team Internet Group plc ("Team Internet" or "TIG" or "the "Company", or the "Group")   Completion of Acquisition of Shinez I.O. Ltd  ...

April 29 2024
RNS Regulatory News

Team Internet Group PLC Result of AGM

Team Internet Group PLC 19 April 2024   19 April 2024 Team Internet Group plc   ("Team Internet" or the "Company")    Result of AGM    Team Internet Group plc (AIM: TIG), the global internet...

April 19 2024
RNS Regulatory News

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 18 April 2024   18 April 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG), the global...

April 18 2024
RNS Regulatory News

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 17 April 2024   17 April 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG), the global...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.813.6176066025145.4167.4145.41295277152.75654743DE
427.219.7101449275138167.4134844194145.5728603DE
1225.218140167.4125.2693953141.10232203DE
2645.638.127090301119.6167.4112.4645812133.6059878DE
5249.242.4137931034116167.4108726044126.5901137DE
15684.2103.95061728481167.481639632126.28536219DE
260108.7192.38938053156.5167.438.5486655117.07142977DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTGCentogene NV
$ 0.5708
(42.70%)
574.92k
GWAVGreenwave Technology Solutions Inc
$ 0.0834
(39.46%)
99.38M
ASTSAST SpaceMobile Inc
$ 3.24
(35.56%)
6.3M
CTCXCarmell Corporation
$ 3.15
(35.19%)
145
SLNASelina Hospitality PLC
$ 0.1597
(30.47%)
32.78M
EYENEyenovia Inc
$ 0.878
(-17.17%)
215.16k
AWINAERWINS Technologies Inc
$ 5.33
(-15.13%)
232.29k
DTCKDavis Commodities Limited
$ 0.94
(-13.76%)
72.86k
IRENIris Energy Ltd
$ 4.51
(-13.27%)
736.13k
FBLGFibroBiologics Inc
$ 10.13
(-11.84%)
413
GWAVGreenwave Technology Solutions Inc
$ 0.0834
(39.46%)
99.38M
CRKNCrown Electrokinetics Corporation
$ 0.054
(16.88%)
35.92M
SLNASelina Hospitality PLC
$ 0.1597
(30.47%)
32.78M
SINTSiNtx Technologies Inc
$ 0.152
(19.12%)
29.77M
PEGYPineapple Energy Inc
$ 0.0975
(12.20%)
24.68M

Discussion

View Full Feed
IceCold8 IceCold8 1 minute ago
https://www.otcmarkets.com/otcapi/company/financial-report/402701/content
CGAC
Probity Probity 1 minute ago
>>>LOL, why do they call it "phantom"? Look up the definition of "phantom".
BIEL
Reac Reac 2 minutes ago
Is otcmarkets.com working for everyone?
IGPK
CPM CPM 2 minutes ago
Welcome to the OTC.
IGPK
laraz5 laraz5 2 minutes ago
Who? Did you say Joe P? You mean Joe Pignatiello?

Is that who you were referencing?

I wasn't sure?

Isn't that the convicted felon who stated how much he was going to make on the XCRT deal?

The one listed as the companies marketing director?
XCRT
CPM CPM 3 minutes ago
Welcome to the OTC.
IGPK
bucks2pennies bucks2pennies 3 minutes ago
What the hell is going on can??
GTCH
stockanalyze stockanalyze 3 minutes ago
private clients are ? glen? paglara? lol
FNMA
SSKILLZ1 SSKILLZ1 3 minutes ago
~~COMPX 5/16/2024~~~~~~~

Previous Close

16,742.39 +231.21

16625 SSKILLZ1
COMP
gitreal gitreal 3 minutes ago
I'm stating facts from ACRL websitehttps://acrlintl.com/


That's a mistake.
ACRL
The DMan The DMan 3 minutes ago
Why does this news have ZERO effect on share price??? Mutha Fuc%$#@
EXMGF
tw0122 tw0122 3 minutes ago
LMFA 2.83 + 20% 2m floater
CNTG .54 + 38% 12m floater
CNTG LMFA
Jim Nasium Jim Nasium 4 minutes ago
Whal, I thought the original indication for Mevacor was for secondary prevention. I believe the West of Scotland study with Pravastatin was what gave way for the primary prevention indication. Lipitor, in my opinion has the worst SE profile. Rosuvastatin (Crestor) would be my choice. With an LDL
AMRN
BubbaInSC BubbaInSC 4 minutes ago
FY24Q3_Operational Losses = -$209,327_Negative_Net_Loss = -$293,399

Which site is still operating at a loss? Likely ChiTown and at least 1 Toronto site. They need to shut down Chi-Town and a Toronto site that is losing the most money. Toronto customers can be routed to the two rema
FUNN
dreamhouse33 dreamhouse33 4 minutes ago
DIMES … QUARTERS … DOLLARS !!!
NSAV
tw0122 tw0122 4 minutes ago
MYSZ 6.10+ 14% My size of float 400k .lol
MYSZ
beartrap12 beartrap12 5 minutes ago
Doc Logic, the best case scenario for NWBO has always been if DCVax-L approval coincided with Flaskworks automation validation, and now, because of one delay after anothr, it appears that may actually happen. A week or two ago I wondered if Sawston might be overwhelmed with patients from all over, n
NWBO
manibiotech manibiotech 5 minutes ago
And how do they care about ASM being late ?
ASM
hweb2 hweb2 5 minutes ago
More insider buying on HHS. This time a director bought 25,000(!) shares. I thought this one would be dead money for awhile...but insiders seem to think differently.

https://www.sec.gov/Archives/edgar/data/45919/000004591924000028/xslF345X05/wk-form4_1715809622.xml
tw0122 tw0122 5 minutes ago
6.10 My size of float 400k
MYSZ
nshi2 nshi2 5 minutes ago
What's special on the 20th ?
NSAV
penguin007 penguin007 5 minutes ago
Interesting. They also show no revenue, just checking today with a quick glance, could be wrong?
AXXA
gdog gdog 5 minutes ago
I'll be watching thxs
Landmark8211111 Landmark8211111 6 minutes ago
Why is NB not moving UP ?! …


US markets hit record highs
WEDNESDAY, MAY 15, 2024

Led by real estate gains Canada's main stock index nudged slightly higher on Wednesday, supported by a rise in commodity prices. Softer-than-expected U.S. inflation data ceme
NB

Your Recent History

LSE
TIG
Team Internet
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved