We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.14285714286 | 140 | 145 | 134 | 291936 | 137.90466068 | DE |
| 4 | -5.8 | -4.02219140083 | 144.2 | 145 | 134 | 420594 | 139.69126089 | DE |
| 12 | 1.6 | 1.16959064327 | 136.8 | 145 | 125.2 | 557190 | 137.90884501 | DE |
| 26 | 15.4 | 12.5203252033 | 123 | 145 | 112.4 | 566729 | 130.45417303 | DE |
| 52 | 19.6 | 16.4983164983 | 118.8 | 145 | 108 | 711278 | 124.54164568 | DE |
| 156 | 55.2 | 66.3461538462 | 83.2 | 160 | 81 | 623409 | 125.64137911 | DE |
| 260 | 91.4 | 194.468085106 | 47 | 160 | 38.5 | 476512 | 116.37557948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 137.8 | 0.2 | 0.15 | 137.6 | 138.4 | 136.4 | 245733 |
| 1714408200 | 137.6 | 1.8 | 1.33 | 135 | 137.6 | 134.4 | 417463 |
| 1714149000 | 135.8 | -0.6 | -0.44 | 141.8 | 141.8 | 134 | 229067 |
| 1714062600 | 136.4 | -4 | -2.85 | 145 | 145 | 136.19999 | 195221 |
| 1713976200 | 140.4 | 0.8 | 0.57 | 140 | 142.4 | 139.19999 | 372195 |
| 1713889800 | 139.6 | 0.4 | 0.29 | 140 | 140 | 138.8 | 165705 |
| 1713803400 | 139.19999 | 0.8 | 0.58 | 140 | 140 | 137.6 | 267644 |
| 1713544200 | 138.4 | -0.2 | -0.14 | 135.19999 | 139.19999 | 135.19999 | 324681 |
| 1713457800 | 138.6 | 0.2 | 0.14 | 142.6 | 142.6 | 135 | 508535 |
| 1713371400 | 138.4 | 0.8 | 0.58 | 138 | 139.4 | 137.19999 | 249465 |
| 1713285000 | 137.6 | -4 | -2.82 | 141.19999 | 142 | 137 | 591488 |
| 1713198600 | 141.6 | 0 | 0.00 | 138.6 | 142.6 | 138.6 | 299656 |
| 1712939400 | 141.6 | -0.4 | -0.28 | 138.6 | 143 | 138.19999 | 292881 |
| 1712853000 | 142 | 0 | 0.00 | 144.6 | 144.6 | 139.6 | 329498 |
| 1712766600 | 142 | 1.2 | 0.85 | 139.19999 | 142.8 | 139.19999 | 440793 |
| 1712680200 | 140.8 | 0.8 | 0.57 | 137.6 | 141.8 | 137.6 | 886270 |
| 1712593800 | 140 | -0.4 | -0.28 | 138.6 | 142.19999 | 138.6 | 511856 |
| 1712334600 | 140.4 | 0.6 | 0.43 | 139.4 | 142.4 | 137 | 1037973 |
| 1712248200 | 139.8 | -1 | -0.71 | 142 | 142.6 | 138.6 | 657456 |
| 1712161800 | 140.8 | -2.2 | -1.54 | 144.19999 | 144.19999 | 140.8 | 388302 |
| 1712075400 | 143 | -1.6 | -1.11 | 143 | 145 | 142.19999 | 389160 |
| 1711647000 | 144.6 | 1.2 | 0.84 | 145 | 145 | 141 | 389264 |
| 1711560600 | 143.4 | -0.6 | -0.42 | 144 | 145 | 142.4 | 447248 |
| 1711474200 | 144 | 4.2 | 3.00 | 142.19999 | 144.19999 | 138 | 574270 |
| 1711387800 | 139.8 | -2 | -1.41 | 143 | 143 | 139.8 | 704263 |
| 1711128600 | 141.8 | 2.2 | 1.58 | 139.8 | 143 | 139.4 | 545266 |
| 1711042200 | 139.6 | 4.8 | 3.56 | 135 | 139.6 | 134.4 | 2677168 |
| 1710955800 | 134.8 | -0.6 | -0.44 | 137.6 | 137.6 | 134.19999 | 948012 |
| 1710869400 | 135.4 | 0.6 | 0.45 | 136 | 137.19999 | 134 | 500825 |
| 1710783000 | 134.8 | -1.8 | -1.32 | 137.8 | 137.8 | 125.2 | 1377048 |
| 1710523800 | 136.6 | 1.4 | 1.04 | 136.6 | 137 | 135.19999 | 819469 |
| 1710437400 | 135.19999 | -0.2 | -0.15 | 137.8 | 137.8 | 135 | 415602 |
| 1710351000 | 135.4 | -0.4 | -0.29 | 135 | 136.8 | 135 | 325424 |
| 1710264600 | 135.8 | 0.4 | 0.30 | 136.8 | 136.8 | 134.19999 | 407852 |
| 1710178200 | 135.4 | -0.4 | -0.29 | 137.8 | 137.8 | 134 | 306279 |
| 1709919000 | 135.8 | -0.2 | -0.15 | 137 | 137 | 134.19999 | 2662452 |
| 1709832600 | 136 | 0.8 | 0.59 | 136 | 137 | 134 | 386890 |
| 1709746200 | 135.19999 | 1.8 | 1.35 | 137.8 | 137.8 | 133.4 | 511100 |
| 1709659800 | 133.4 | -0.6 | -0.45 | 137.8 | 137.8 | 133 | 414909 |
| 1709573400 | 134 | -0.4 | -0.30 | 136 | 136.6 | 133.19999 | 264182 |
| 1709314200 | 134.4 | -0.2 | -0.15 | 135 | 135.6 | 134 | 245015 |
| 1709227800 | 134.6 | 0.6 | 0.45 | 133.19999 | 135.4 | 133 | 228556 |
| 1709141400 | 134 | -1 | -0.74 | 135 | 135 | 133.4 | 365054 |
| 1709055000 | 135 | -0.4 | -0.30 | 137.8 | 137.8 | 134.19999 | 365901 |
| 1708968600 | 135.4 | -1.8 | -1.31 | 138.4 | 138.4 | 134 | 271256 |
| 1708709400 | 137.19999 | -0.6 | -0.44 | 136.6 | 138 | 136 | 493050 |
| 1708623000 | 137.8 | -0.2 | -0.14 | 138 | 138.6 | 137.19999 | 296335 |
| 1708536600 | 138 | -2 | -1.43 | 140 | 141.8 | 137.19999 | 747607 |
| 1708450200 | 140 | 0 | 0.00 | 140.6 | 140.8 | 138.6 | 396825 |
| 1708363800 | 140 | 2.6 | 1.89 | 139.8 | 140.6 | 137 | 1167718 |
| 1708104600 | 137.4 | 0.8 | 0.59 | 138 | 138.6 | 136 | 464184 |
| 1708018200 | 136.6 | -0.8 | -0.58 | 138 | 139.8 | 136 | 545374 |
| 1707931800 | 137.4 | 3.6 | 2.69 | 135 | 137.6 | 135 | 606517 |
| 1707845400 | 133.8 | -2.6 | -1.91 | 137 | 137.19999 | 133 | 747650 |
| 1707759000 | 136.4 | 0.2 | 0.15 | 136 | 136.6 | 133.8 | 402125 |
| 1707499800 | 136.19999 | -0.2 | -0.15 | 138 | 138.6 | 134.4 | 556490 |
| 1707413400 | 136.4 | 1.2 | 0.89 | 138 | 138 | 134.6 | 429892 |
| 1707327000 | 135.19999 | -1.4 | -1.02 | 136.8 | 137.19999 | 134.6 | 508900 |
| 1707240600 | 136.6 | 1.2 | 0.89 | 138.19999 | 138.19999 | 135.6 | 444122 |
| 1707154200 | 135.4 | -1 | -0.73 | 136 | 138.19999 | 134.4 | 762788 |
| 1706895000 | 136.4 | 1.4 | 1.04 | 135 | 137.19999 | 135 | 877613 |
| 1706808600 | 135 | -2.8 | -2.03 | 137 | 139 | 134.4 | 2986559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
