We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Team Internet Group PLC 18 April 2024 18 April 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG), the global...
Team Internet Group PLC 17 April 2024 17 April 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG), the global...
Team Internet Group PLC 16 April 2024 16 April 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG), the global...
Team Internet Group PLC 16 April 2024 16 April 2024 Team Internet Group plc ("Team Internet" or the "Company") Correction to Annual General Meeting Notice Further to the announcement...
Team Internet Group PLC 15 April 2024 15 April 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG), the global...
Team Internet Group PLC 12 April 2024 12 April 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG), the global...
Team Internet Group PLC 11 April 2024 11 April 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG), the global...
Team Internet Group PLC on Wednesday said it had commenced trading on the OTCQX Best Market. The London-based intern ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -4.14937759336 | 144.6 | 144.6 | 135 | 352598 | 139.87994246 | DE |
4 | 3.6 | 2.66666666667 | 135 | 145 | 134.4 | 634015 | 140.74646437 | DE |
12 | 11.6 | 9.13385826772 | 127 | 145 | 125.2 | 663166 | 137.19232043 | DE |
26 | 14.6 | 11.7741935484 | 124 | 145 | 112.4 | 570947 | 129.69543996 | DE |
52 | 13.6 | 10.88 | 125 | 145 | 108 | 740945 | 123.99775571 | DE |
156 | 54.4 | 64.6080760095 | 84.2 | 160 | 81 | 621069 | 125.37700013 | DE |
260 | 91.6 | 194.893617021 | 47 | 160 | 38.5 | 475548 | 116.26432934 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions