ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.325
0.64%
Bitcoin
67,898.90
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supermarket Income Reit Plc (SUPR) Quote

Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

Supernova Metals Corp
Supernova Metals Corp
74.80
-0.60
(-0.80%)
Closed June 02 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
74.80
Bid
75.00
Ask
75.10
Volume
3,466,405
74.70 Day's Range 75.80
69.50 52 Week Range 88.80
Market Cap
934.679M
Previous Close
75.40
Open
75.30
Last Trade
3347
@
74.8
(O)
Last Trade Time
Financial Volume
2,594,420p
VWAP
74.8447
Average Volume (3m)
3,369,163
Shares Outstanding
1,246,239,185
Dividend Yield
10.07%
PE Ratio
-6.45
Earnings Per Share (EPS)
-0.12
Revenue
101.76M
Net Profit
-144.87M

About Supermarket Income Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.supermarketincomereit.com
Headquarters
London, Gbr
Founded
1970
Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 75.40p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 69.50p to 88.80p.

Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £934.68 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -6.45.

SUPR Latest News

More News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 28 May 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 28 May 2024 Supermarket Income REIT PLC, announces that on 24 May 2024, Nick Hewson...

May 28 2024
RNS Regulatory News

Supermarket Income REIT PLC Board Changes

Supermarket Income REIT PLC 22 May 2024   22 May 2024   SUPERMARKET INCOME REIT PLC   (the "Company")      Board Changes     Supermarket Income REIT plc (LSE: SUPR), the real estate investment...

May 22 2024
RNS Regulatory News

IN BRIEF: Supermarket Income REIT says Green buys GBP250,000 in shares

e REIT PLC - London-based real estate investment trust - Benedict Green, a director of investment adviser Atrato Capit ...

May 20 2024
Alliance News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 20 May 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 20 May 2024 Supermarket Income REIT PLC, announces that on 16 May 2024, that Benedict...

May 20 2024
RNS Regulatory News

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 16 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

May 16 2024
RNS Regulatory News

Supermarket Income REIT buys Carrefour portfolio in France

Supermarket Income REIT PLC on Monday said it has acquired the Carrefour SA supermarket portfolio in France for EUR75 ...

April 29 2024
Alliance News

Supermarket Income REIT PLC Acquisition of a Carrefour supermarket portfolio

Supermarket Income REIT PLC 29 April 2024   29 April 2024 SUPERMARKET INCOME REIT PLC (the "Company")    ACQUISITION OF A CARREFOUR SUPERMARKET PORTFOLIO IN FRANCE     Supermarket Income REIT...

April 29 2024
RNS Regulatory News

Supermarket Income REIT PLC Dividend Declaration

Supermarket Income REIT PLC 04 April 2024   4 April 2024   SUPERMARKET INCOME REIT PLC   (the "Company")      DIVIDEND DECLARATION     Supermarket Income REIT plc (LSE: SUPR), the real estate...

April 04 2024
RNS Regulatory News

Supermarket Income REIT increases credit facility to GBP104.5 million

Supermarket Income REIT PLC on Wednesday said it had extended its debt refinancing arrangements with Sumitomo Mitsui ...

April 03 2024
Alliance News

Supermarket Income REIT PLC Debt Refinancing Update

Supermarket Income REIT PLC 03 April 2024   3 April 2024   SUPERMARKET INCOME REIT PLC (the "Company")   DEBT REFINANCING UPDATE   Supermarket Income REIT plc (LSE: SUPR), the real estate...

April 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.41.9073569482373.477.973267037574.50057243DE
411.3550135501473.877.973296439474.7343122DE
12-3.2-4.102564102567879.169.5336916374.58379445DE
26-9.7-11.479289940884.588.869.5289348177.49826621DE
52-4.4-5.5555555555679.288.869.5317925276.94576408DE
156-39.95-34.8148148148114.7513569.53901324102.78688657DE
260-28.2-27.378640776710313569.52808479103.60590083DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
The conservative media company behind the book and film “2,000 Mules,” which alleged a widespread conspiracy by Democrats to steal the 2020 election and was embraced by former president Donald Trump, has issued an apology and said it would halt distribution of the film and remove both the film and b
DJT
bwolfy2002 bwolfy2002 3 minutes ago
Did you want to try again? What was the price the day I said that and what did it get up to?!? That’s the best you have???? There were massive profits had after that. How foolish… didn’t you purportedly “sell” above the $1.50 it was then yourself? Did you get the dates wrong, dummy?
CYDY
Ecomike Ecomike 3 minutes ago
IFUS SGP+(tm) cattle feed is good for the environment

https://cdn.discordapp.com/attachments/1180609918869450943/1180612090801688636/image.png?ex=665e2cb1&is=665cdb31&hm=8f25fb14987887b63ebfffb37b6981002d2a2fa8d66f09332a73279dc90c76d6&
IFUS
BDEZ BDEZ 4 minutes ago
This woman has been in court for 4 years because she flew Trump flags near a Biden campaign bus.

https://x.com/libsoftiktok/status/1797090692793295253
frrol frrol 4 minutes ago
It's the boogy-man under the bed, he's there I know it.
AVXL
BDEZ BDEZ 5 minutes ago
What is this culture?

https://x.com/stillgray/status/1797376134730100913
B402 B402 5 minutes ago
But on FEC forms, the Clinton campaign classified the spending as legal services.

“By intentionally obscuring their payments through Perkins Coie and failing to publicly disclose the true purpose of those payments,” the campaign and DNC “were able to avoid publicly reporting on their
GPS
Ecomike Ecomike 5 minutes ago
Why IFUS? One of many reasons

https://cdn.discordapp.com/attachments/1180609918869450943/1180612850604048425/image.png?ex=665e2d66&is=665cdbe6&hm=4a78f31d1016a0e2a943f5c4c5a15cb773c61e5aba660113daeed3bebc245429&
IFUS
StockItOut StockItOut 5 minutes ago
Yeah, that's the pump.
CATV
PEACHMAN PEACHMAN 6 minutes ago
Butter knife is not sharp enough to fool IFUS shareholders that know what we own.


I am visiting the plant in Napoleonville in the middle pf JUNE.

Why not join me and see the truth yourself.

Maybe we can put some bagasse on a plate since that is wh
IFUS
LucidDream006 LucidDream006 6 minutes ago
Ok so it's not just me that finds that wolves pic with the girl weird, creepy actually.
CATV
fuagf fuagf 6 minutes ago
The American Presidency With Bill Clinton, was on here about 3am. I didn't catch it's beginning, think the one on was Ep. 3

The American Presidency With Bill Clinton
History, American history
1 season English
Explores the history of the American presidency with
noradio noradio 7 minutes ago
What makes that even funnier is that was Jetmek, as him and Idiot Mayor are the same person.
DBMM
doc2016 doc2016 7 minutes ago
venturebeat thinks after rag it's going to be agent based:https://venturebeat.com/ai/from-gen-ai-1-5-to-2-0-moving-from-rag-to-agent-systems/
bwolfy2002 bwolfy2002 7 minutes ago
Hey! Yeah! That company went completely under. Find the post where I was completely out with profit all laid out for all to see. Might have been hangout, but it can be proven. That one was a piece of work and the CEO was worse than NP. When his wife got on and started bad mouthing the company it was
CYDY
dstock07734 dstock07734 7 minutes ago
Went through all the ASCO abstracts from Merck. I cannot see anywhere something that can be called "Novel Oncology Treatment".
It will interesting to see what Merck is going to say tomorrow.

Merck will hold an Oncology Investor Event to coincide with the 2024 ASCO Annual Meetin
NWBO
dukeb dukeb 8 minutes ago
Craigslist and similar classified ad web sites were the beginning of the end for many newspapers. Classified advertising was a huge money maker for newspapers large and small.

BTW, you can subscribe to the NYTimes Digital for $4 a month. When the promotional rate is about to expire
StockItOut StockItOut 8 minutes ago
He's out of new cash ammo, all loaded he claimed, now only has his opinion and fake DDAmanda service to front legitimacy to his 'DDAmanda certified' pump of CATV.

And yes, of course, have to support the ask as well. Buyers are on the ask.
CATV
PEACHMAN PEACHMAN 8 minutes ago
There is an easy way to explain it to grade school morons.

You put less gas in a car, drive less miles, you emit less green house gasses, all other things being equal.

We know cattle on IFUS SGP+(tm) eat up to 60% less feed (less gas in the car)

They gain
IFUS
satter satter 8 minutes ago
How dumb.

Or photo's of all the mail in ballots for Biden by liberals and lack of them for Trump by magas.
DJT
trefontane trefontane 9 minutes ago
So clearly you are here just to bash AESO.. Now you are claiming dilution. The preferred shares are the control block of AESO. They aren't going to sell off the shares any dilute. If anything they will use the preferred to buy other companies, but these will be restricted. AESO will be a free t
AESO RCRT
PEACHMAN PEACHMAN 9 minutes ago
If you were able to connect the dots cattle that eat IFUS SGP+ digest more of what they eat .They eat 60% less which results in less burping and farting which means less emissions .

Do you even know what lignin is????

As described by the SUAREC Lead Scientist, if, in fa
IFUS
Ecomike Ecomike 9 minutes ago
Dullard Knife probably orders Mullet, LOL

Since he has run out of money shorting IFUS?
IFUS

Your Recent History

LSE
SUPR
Supermarket Income Reit
BIT
F22622
Vontobel Financial Produ...
BIT
CBK
Commerzbank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved