ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,844.00
0.04%
Dow Jones
39,558.11
0.32%
Brent Oil
82.505
-0.05%
Bitcoin
62,114.77
0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supermarket Income Reit Plc (SUPR) Quote

Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

Supernova Metals Corp
Supernova Metals Corp
75.50
0.90
( 1.21% )
Updated: 05:19:23
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
75.50
Bid
75.40
Ask
75.50
Volume
782,999
73.50 Day's Range 75.50
69.50 52 Week Range 88.80
Market Cap
937.172M
Previous Close
74.60
Open
73.50
Last Trade
49
@
75.5
(AT)
Last Trade Time
05:19:23
Financial Volume
586,335p
VWAP
74.8832
Average Volume (3m)
3,366,004
Shares Outstanding
1,246,239,185
Dividend Yield
9.97%
PE Ratio
-6.47
Earnings Per Share (EPS)
-0.12
Revenue
101.76M
Net Profit
-144.87M

About Supermarket Income Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.supermarketincomereit.com
Headquarters
London, Gbr
Founded
1970
Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 74.60p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 69.50p to 88.80p.

Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £937.17 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -6.47.

SUPR Latest News

More News

Supermarket Income REIT buys Carrefour portfolio in France

Supermarket Income REIT PLC on Monday said it has acquired the Carrefour SA supermarket portfolio in France for EUR75 ...

April 29 2024
Alliance News

Supermarket Income REIT PLC Acquisition of a Carrefour supermarket portfolio

Supermarket Income REIT PLC 29 April 2024   29 April 2024 SUPERMARKET INCOME REIT PLC (the "Company")    ACQUISITION OF A CARREFOUR SUPERMARKET PORTFOLIO IN FRANCE     Supermarket Income REIT...

April 29 2024
RNS Regulatory News

Supermarket Income REIT PLC Dividend Declaration

Supermarket Income REIT PLC 04 April 2024   4 April 2024   SUPERMARKET INCOME REIT PLC   (the "Company")      DIVIDEND DECLARATION     Supermarket Income REIT plc (LSE: SUPR), the real estate...

April 04 2024
RNS Regulatory News

Supermarket Income REIT increases credit facility to GBP104.5 million

Supermarket Income REIT PLC on Wednesday said it had extended its debt refinancing arrangements with Sumitomo Mitsui ...

April 03 2024
Alliance News

Supermarket Income REIT PLC Debt Refinancing Update

Supermarket Income REIT PLC 03 April 2024   3 April 2024   SUPERMARKET INCOME REIT PLC (the "Company")   DEBT REFINANCING UPDATE   Supermarket Income REIT plc (LSE: SUPR), the real estate...

April 03 2024
RNS Regulatory News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 25 March 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 25 March 2024 Supermarket Income REIT PLC, announces that Sapna Shah acquired 41,130...

March 25 2024
RNS Regulatory News

Supermarket Income REIT buys Tesco omnichannel store for GBP35 million

Supermarket Income REIT PLC on Friday said it will buy a big Tesco PLC omnichannel supermarket. The London-based rea ...

March 22 2024
Alliance News

Supermarket Income REIT PLC Acquisition of a Tesco store and amendments to IAA

Supermarket Income REIT PLC 22 March 2024   22 March 2024 SUPERMARKET INCOME REIT PLC (the "Company")    Acquisition OF A TESCO SUPERMARKET AND AMENDMENTS TO Investment Advisory AGREEMENT    ...

March 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.39893617021375.27673234005474.14958264DE
44.25.8906030855571.37671.2319571873.26265523DE
12-0.8-1.0484927916176.379.769.5336600474.97055999DE
26-8.1-9.6889952153183.688.869.5284362378.13919255DE
52-10.5-12.20930232568688.869.5330533577.38481109DE
156-38.75-33.9168490153114.2513569.53878140103.16473689DE
260-27-26.3414634146102.513569.52783057103.8761944DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.12105
(120.09%)
34.91M
FFIEFaraday Future Intelligent Electric Inc
$ 0.55
(92.85%)
39.4M
DYNTDynatronics Corp
$ 0.5911
(45.95%)
23
GWAVGreenwave Technology Solutions Inc
$ 0.062
(39.33%)
35.92M
DLPNDolphin Entertainment Inc
$ 1.46
(29.78%)
427.82k
NDRAENDRA Life Sciences Inc
$ 0.1207
(-58.34%)
1
VRPXVirpax Pharmaceuticals Inc
$ 1.39
(-39.30%)
36.4k
AEMDAethlon Medical Inc
$ 0.6065
(-28.66%)
202.18k
BOLTBolt Biotherapeutics Inc
$ 0.9747
(-26.16%)
56.24k
DLODLocal Ltd
$ 10.03
(-26.14%)
39.64k
FFIEFaraday Future Intelligent Electric Inc
$ 0.55
(92.85%)
39.4M
GWAVGreenwave Technology Solutions Inc
$ 0.062
(39.33%)
35.92M
SINTSiNtx Technologies Inc
$ 0.12105
(120.09%)
34.91M
CRKNCrown Electrokinetics Corporation
$ 0.0613
(28.78%)
10.57M
PEGYPineapple Energy Inc
$ 0.072
(22.24%)
7.01M

Discussion

View Full Feed
Captain Hi-Top Captain Hi-Top 2 minutes ago
2:30 AM here on west cost and I’m just staring in disbelief. Up 140% already.
FFIE
dreamaker56 dreamaker56 8 minutes ago
$IGPK Pink Current!!! Yayyyyy


Also, do you guys ever sleep? Lol
IGPK
Edward Edward 8 minutes ago
!!!!! (( POST OF THE DAY )) !!!!!


LOL.OMG.

There are 2.8 billion shares O/S ,and a float of 2.4billion.

To get to 2.8 billion shares O/S means there was enormous dilution. TOO Funny.
VXIT
sctts sctts 9 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
biosectinvestor biosectinvestor 10 minutes ago
This is why it needs to be approved. The cost is a great burden, and having lived already longer than typical. And with this separate recurrence, it is just challenging for a regular person to deal with, as it always is with brain tumors and cancer generally.

Wishing Tracy well!
NWBO
Urocka Urocka 11 minutes ago
Looks Like We Will Be Rocking Again Soon Buddy!

Let's Rock! $NSAV
NSAV
Edward Edward 12 minutes ago
There never has been dilution


HAHAHAHA. N0 dilution???.

There are 2.8 billion shares O/S ,and a float of 2.4billion.

To get to 2.8 billion shares O/S means there was enormous dilution. TOO Funny.
VXIT
newmedman newmedman 13 minutes ago
Georgia has been bringing it to Putin lately. good on them!!

not to be confused with our American counterpart but pretty damn close..

[yt]ggGzE5KfCio[/yt]
TIMGZ TIMGZ 13 minutes ago
MATTER OF TIME, IT WILL EVENTUALLY COME ALIVE******STILL OPTIMISTIC**** A LOT OF MONEY INVESTED HERE
ECEZ
Itchy palm Itchy palm 15 minutes ago
18 % for Nikki Haley in Nebraska never Trump 😁
DJT
diggitydoodle diggitydoodle 19 minutes ago
Well, here we are...May 15, the rumored magical BIG DAY for reports getting released. Maybe both the Q & the K???
No one knows if anything is coming today, thanks to this tickers complete lack of information to its investors.
So...maybe, maybe not.
GLTA!
RNVA!!$$$$$?????
RNVA
Edward Edward 21 minutes ago
time will tell.hopefully Jim proves you wrong.


What???

The above quote comes from somone that depicts Jim as follows:

this CEO couldn't run a nylon


JKoff and joliff are incompetent morons

Jim's a con artist cr
VXIT
Nemesis18 Nemesis18 21 minutes ago
Updated yesterday

Hello everyone.

I have some particularly devastating news to share, although it has been 24 months since the original brain cancer diagnoses in Bristol. The Glioblastoma Tumor has now returned albeit in a different part of Tracy's brain.’
NWBO
biosectinvestor biosectinvestor 22 minutes ago
.
NWBO
biosectinvestor biosectinvestor 22 minutes ago
And don’t dox people. It’s a crime.

And don’t threaten people for your buddy either. THAT’s cringe!

I think it’s quite obvious what your little name is about.
NWBO
biosectinvestor biosectinvestor 23 minutes ago
Apparently you don’t know this is a stalker who is here because of some weird incident with King’s College and he stalks the University and this company despite this company having nothing to do with it. It is Cringe. He is cringe. It has nothing to do with a cult, he’s an either mentally ill or a f
NWBO
quicksniff quicksniff 24 minutes ago
Computers program and operate computers?
GME
arachnodude arachnodude 31 minutes ago
You're on the right track. Especially with KBLB's "Contract to Produce" model.

it would be in Spydasilk's possession...and we wont get paid for it until spydasilk launches and sells product so it wouldnt show up as revenue...

Others are doing their best to muddy the wa
KBLB
Freddie bagholder Freddie bagholder 33 minutes ago
Lol
FNMA
pinkslipjunkie pinkslipjunkie 33 minutes ago
Yeah, no kidding, I also tell peeps that all the time.
MTVX
misterfishman misterfishman 35 minutes ago
Kegs is a scam and your eyes are wide shut....oh that's right you like to be scammed.
KEGS
RVNCfan RVNCfan 36 minutes ago
Toxin companies sales data

https://investorshub.advfn.com/uimage/uploads/2024/5/15/gubev%ED%99%94%EB%A9%B4_%EC%BA%A1%EC%B2%98_2024-05-15_175604.png

From the last quarter Ipsen released their US aesthetic only data, which could show Galderma's sales data.

RVNC
Scope08 Scope08 37 minutes ago
Hi Nrdc92....we all feel terrible about your "disappointment" with the Q&A session.
Go find a safe, quiet corner to sit down in, and eat your cheese.
LWLG
tabbycat tabbycat 42 minutes ago
I’m actually in DLOC and also GME
DLOC GME

Your Recent History

LSE
SUPR
Supermarket Income Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved