ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.48
1.21%
US Tech 100
17,252.60
1.62%
Dow Jones
38,292.05
0.54%
Brent Oil
88.225
0.09%
Bitcoin
63,984.13
-0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supermarket Income Reit Plc (SUPR) Quote

Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

Supernova Metals Corp
Supernova Metals Corp
72.70
0.40
(0.55%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
72.70
Bid
72.30
Ask
72.70
Volume
2,586,232
72.30 Day's Range 73.40
69.50 52 Week Range 88.80
Market Cap
901.031M
Previous Close
72.30
Open
73.00
Last Trade
700
@
72.907
(O)
Last Trade Time
Financial Volume
1,880,798p
VWAP
72.7235
Average Volume (3m)
3,097,277
Shares Outstanding
1,246,239,185
Dividend Yield
10.36%
PE Ratio
-6.22
Earnings Per Share (EPS)
-0.12
Revenue
101.76M
Net Profit
-144.87M

About Supermarket Income Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.supermarketincomereit.com
Headquarters
London, Gbr
Founded
1970
Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 72.30p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 69.50p to 88.80p.

Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £901.03 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -6.22.

SUPR Latest News

More News

Supermarket Income REIT PLC Dividend Declaration

Supermarket Income REIT PLC 04 April 2024   4 April 2024   SUPERMARKET INCOME REIT PLC   (the "Company")      DIVIDEND DECLARATION     Supermarket Income REIT plc (LSE: SUPR), the real estate...

April 04 2024
RNS Regulatory News

Supermarket Income REIT increases credit facility to GBP104.5 million

Supermarket Income REIT PLC on Wednesday said it had extended its debt refinancing arrangements with Sumitomo Mitsui ...

April 03 2024
Alliance News

Supermarket Income REIT PLC Debt Refinancing Update

Supermarket Income REIT PLC 03 April 2024   3 April 2024   SUPERMARKET INCOME REIT PLC (the "Company")   DEBT REFINANCING UPDATE   Supermarket Income REIT plc (LSE: SUPR), the real estate...

April 03 2024
RNS Regulatory News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 25 March 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 25 March 2024 Supermarket Income REIT PLC, announces that Sapna Shah acquired 41,130...

March 25 2024
RNS Regulatory News

Supermarket Income REIT buys Tesco omnichannel store for GBP35 million

Supermarket Income REIT PLC on Friday said it will buy a big Tesco PLC omnichannel supermarket. The London-based rea ...

March 22 2024
Alliance News

Supermarket Income REIT PLC Acquisition of a Tesco store and amendments to IAA

Supermarket Income REIT PLC 22 March 2024   22 March 2024 SUPERMARKET INCOME REIT PLC (the "Company")    Acquisition OF A TESCO SUPERMARKET AND AMENDMENTS TO Investment Advisory AGREEMENT    ...

March 22 2024
RNS Regulatory News

IN BRIEF: Supermarket Income REIT chair buys shares

e REIT PLC - London-based real estate investment trust focused on UK grocery stores - Chair Nick Hewson buys 67,300 sh ...

March 18 2024
Alliance News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 18 March 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 18 March 2024 Supermarket Income REIT PLC, announces that on 15 March 2024, Nick...

March 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.41436464088472.47571.4333183272.96592613DE
4-5-6.4350064350177.777.769.5346357673.47295919DE
12-5.8-7.3885350318578.582.569.5309727775.54788786DE
262.23.1205673758970.588.869.5288202678.59624164DE
52-12.8-14.970760233985.588.869.5329594877.92096463DE
156-41.55-36.3676148796114.2513569.53850052103.6597949DE
260-29.8-29.0731707317102.513569.52757853104.20932212DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
65.44M
NIVFNewGenIvf Group Ltd
$ 1.90
(46.15%)
55.87M
IBRXImmunityBio Inc
$ 7.3003
(42.86%)
25.32M
AGENAgenus Inc
$ 11.67
(40.60%)
2.51M
IFBDInfobird Company Ltd
$ 5.14
(39.30%)
3.87M
MFImF International Ltd
$ 2.285
(-78.11%)
20.09M
NWGLNature Wood Group Ltd
$ 5.6215
(-66.64%)
2M
ICLKiClick Interactive Asia Group Ltd
$ 1.24
(-50.99%)
672.39k
NUWENewellis Inc
$ 0.1613
(-44.19%)
17.61M
SGBXSafe and Green Holdings Corporation
$ 0.144
(-34.25%)
7.62M
PEGYPineapple Energy Inc
$ 0.0634
(22.16%)
305.24M
SQQQProShares UltraPro Short QQQ
$ 11.4316
(-4.74%)
117.09M
INTCIntel Corporation
$ 31.625
(-9.93%)
93.98M
TSLATesla Inc
$ 166.6928
(-2.05%)
87.2M
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
65.44M

Discussion

View Full Feed
koolmc koolmc 5 minutes ago
nice five's hitting now
CBIA
Tab$ Tab$ 5 minutes ago
Completely agree with you. I’m satisfied with any progress.
TPTW
sspalmo sspalmo 5 minutes ago
There was no stipulation of NASDAQ on being a part of this deal. The whole point of the "business combination agreement" with a SPAC that had $19 in cash was to sell more shares. Wasn't that the reason the Authorized Share count increased?
ENZC
tntgraham tntgraham 5 minutes ago
Quiet here today, Maybe next week.
PLPL
boston745 boston745 5 minutes ago
Looks like TA, that madg posted that so you could then post that im posting BS.

Its funny that Sintx selling its spinal IP and Amedica name to CTL is actually action aligned with Zimmer Biomets goal to license Sintx core tech outside of Hip/Knee as stated back in 2011.

SINT
misterfishman misterfishman 5 minutes ago
I envy you teach, you get to enjoy and love that beautiful new little one.
IGPK
Altitrade Partners Altitrade Partners 5 minutes ago
Once they get their filings current, the warning will disappear.
VAPR
Chartmaster Chartmaster 6 minutes ago
OK, but first you have to post your 20's you said you are holding.....waiting, tick tock!!! Lmao
IGPK
pinkslipjunkie pinkslipjunkie 6 minutes ago
Come on power hour close it up in the green.
HOLO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
Share Profile

Market Cap: Micro Cap
$4.30M
Shares Outstanding
22.74M
Shares held by Institutions
--
Enterprise Value
$8.10M
VHAI
Missile14b Missile14b 6 minutes ago
Maybe KISSINGER's getting their quads afterall. 🤣🙈
AHRO
Capsule Capsule 6 minutes ago
Solid facts. Thank you.

-Yes
BIEL
arizona1 arizona1 6 minutes ago
LOL. YOU guys are largely responsible for the existence of a Donald Trump because of the Democrats' policies and their candidates

Your stupidity is on you. Own it!
Demolition Man Demolition Man 6 minutes ago
I am being 100% sincere when I say thank you and the Belgium group for setting up these events. If not, team NioCorp would continue to get away with murder while being paid like kings. Thank you for at least trying to stay on top of this very sneaky team. WalterC you and AO seem like a good dudes w
NB
Real McCoy Real McCoy 6 minutes ago
Nice. Question for you: is it possible that since they announced this was liquidated in 2018 with nothing since, that that’s bad and there is no value here?
Batman412 Batman412 7 minutes ago
Lol crazy ppl who bought twos up 50 100% here come pumpers lol no 8k this is a scam
TONR
Rainer Rainer 7 minutes ago
COC - https://www.otcmarkets.com/otcapi/company/financial-report/399157/content
CIVX
nilremerlin nilremerlin 7 minutes ago
https://businessofcannabis.com/pressure-piles-on-dea-to-make-a-decision-on-cannabis-rescheduling-as-21-senators-demand-action/

I'm checking the Federal Register every day at 5pm, especially now that Mercury is Direct.
AYRWF
JusticeWillWin JusticeWillWin 7 minutes ago
Exactly, COOP's fair value was $200, now with the lower P/E even more IMO, see

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174283852

After the recent earnings, the PE ratio is now only 8.25, I think it was over 10 earlier, the stock should be trading
COOP
uber darthium uber darthium 7 minutes ago
“Before they went BR”… did you mean BANKRUPT ?

Long Duk Dong
Re: MFranny post# 112844
Friday, April 26, 2024 1:58:47 PM
Post# of 112852
Here's a more current presentation quoting biofloc survival rates as high as over 90%. Looks like Kings Shrimp Farm
SHMP
Monksdream Monksdream 7 minutes ago
OPTN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/huhdvIMG_7742.gif
OPTN
spdpro spdpro 8 minutes ago
Have a good weekend > Later
mascale mascale 8 minutes ago
Liberian gold-mining boom is monitored worldwide: Literacy! (See U.S. Geological Survey, e.g.)

https://www.ceicdata.com/en/indicator/liberia/gold-production
HIRU

Your Recent History

LSE
SUPR
Supermarket Income Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved