ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,628.21
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Solgold Plc (SOLG) Quote

Solgold Plc

Solgold Plc (SOLG)

SolGold plc
9.31
-0.24
(-2.51%)
Closed June 01 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.31
Bid
9.40
Ask
9.44
Volume
2,797,016
9.23 Day's Range 9.56
5.67 52 Week Range 19.48
Market Cap
283.304M
Previous Close
9.55
Open
9.56
Last Trade
150000
@
9.55
(O)
Last Trade Time
Financial Volume
262,564p
VWAP
9.3873
Average Volume (3m)
7,384,307
Shares Outstanding
3,001,106,975
Dividend Yield
-
PE Ratio
-5.62
Earnings Per Share (EPS)
-0.02
Revenue
3.9M
Net Profit
-50.34M

About Solgold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.solgold.com.au
Headquarters
London, Gbr
Founded
1970
Solgold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SOLG. The last closing price for Solgold was 9.55p. Over the last year, Solgold shares have traded in a share price range of 5.67p to 19.48p.

Solgold currently has 3,001,106,975 shares outstanding. The market capitalization of Solgold is £283.30 million. Solgold has a price to earnings ratio (PE ratio) of -5.62.

SOLG Latest News

More News

TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 16 2024
Alliance News

SolGold PLC Third-Quarter Financial Report and Quarterly MD&A

SolGold PLC 16 May 2024   16 May 2024 SolGold plc ("SolGold" or the "Company") Third-Quarter Financial Report and Quarterly MD&A   SolGold (LSE & TSX: SOLG) is pleased to announce the...

May 16 2024
RNS Regulatory News

TRADING UPDATES: Future Metals celebrates state government grant

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 15 2024
Alliance News

SolGold PLC Key Financial Developments

SolGold PLC 14 May 2024   14 May 2024 SolGold plc ("SolGold" or the "Company") Key Financial Developments The Board of Directors of SolGold is pleased to share the substantial progress made in...

May 14 2024
RNS Regulatory News

SolGold PLC Director/PDMR Shareholding

SolGold PLC 15 April 2024   15 April 2024 SolGold plc ("SolGold" or the "Company") Director / PDMR Dealing   SolGold plc (LSE & TSX: SOLG) has received notification on 14 April 2024 from...

April 15 2024
RNS Regulatory News

SolGold PLC Director/PDMR Shareholding

SolGold PLC 12 April 2024   12 April 2024 SolGold plc ("SolGold" or the "Company") PDMR Dealing   SolGold plc (LSE & TSX: SOLG) has received notification on 11 April 2024 from Christopher...

April 12 2024
RNS Regulatory News

EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

March 19 2024
Alliance News

SolGold PLC Blanca-Nieves Project Update

SolGold PLC 19 March 2024   19 March 2024   SolGold plc ("SolGold" or the "Company") Blanca-Nieves Project Update - Outcrop results 6.15m @ 7.46 g/t Au   SolGold (LSE & TSX: SOLG) is...

March 19 2024
RNS Regulatory News

SolGold notes pre-feasibility study technical report for Cascabel

SolGold PLC on Tuesday noted a pre-feasibility study technical report for the Cascabel project in Ecuador. The Ecuad ...

March 12 2024
Alliance News

SolGold PLC Pre-Feasibility Study Technical Report

SolGold PLC 12 March 2024   12 March 2024   SolGold plc ("SolGold" or the "Company") Announces Filing of NI 43-101 Pre-Feasibility Study Technical Report   SolGold (LSE & TSX: SOLG) is...

March 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-5.95959595969.99.99.2338689619.50830458DE
40.020.215285252969.2910.38.6246324269.27494669DE
121.0312.43961352668.2810.787.1373843079.12975072DE
260.515.795454545458.811.65.6769989738.24165691DE
52-7.37-44.184652278216.6819.485.6752249449.63132443DE
156-25.04-72.896652110634.3540.755.67395555917.09711297DE
260-22.59-70.815047021931.943.95.67401774020.76423654DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
satter satter 4 minutes ago
There's no praying for your stupidity.

It's a waste of time.

But hopefully the Orange POS will put you on his visiting list at Rikers. 👍️
DJT
Stock_Barber Stock_Barber 4 minutes ago
Says the LEADER of the scam...

WE KNOW!

🦨
DBMM
XenaLives XenaLives 5 minutes ago
Watch the financials fall flat - there is no IP or manufacturing facility run by DFCO that can support this B.S.

It's all smoke and mirrors.
DFCO
Xunefox Xunefox 5 minutes ago
So true eh.... man you can smell the pathetic pheromone fear coming from these lefts.....
DJT
Xunefox Xunefox 7 minutes ago
Who is gonna be our next President :)

I know .. i love it:)
DJT
yanevano yanevano 7 minutes ago
https://www.photonics.com/Articles/CEA_Leti_and_Fraunhofer_IPMS_Expand/a70019
GEGP
joyceschoice joyceschoice 8 minutes ago
Jimmy Kimmel tonight

https://www.youtube.com/watch?v=7sfRPosZ8CU

Loved the dog!
satter satter 8 minutes ago
Hahaha, useless kaka.

My poor baby.

I know it will take time.

A Convicted Felon!

😂
DJT
Lime Time Lime Time 11 minutes ago
Haven't you been following more than one stock recently?

They come off of EM all the time. Someone will target this gem soon
CRGP
satter satter 11 minutes ago
Hahahaha, You can't stop searching for things to cheer yourself up.

It's so funny.

They will never dare indict him.

Not worried about the case, he'll walk.

Keep those fingers tapping on the keyboard, keep searching, my poor baby, had his
DJT
XenaLives XenaLives 11 minutes ago
A Japanese invented Ivermectin - and the Truth is coming out:

https://www.aussie17.com/p/a-message-from-japan-to-the-world
Cologne9672 Cologne9672 13 minutes ago
Please explain the first five steps of a change in ownership. Since it’s so easy.
CRGP
B402 B402 14 minutes ago
Nice hour long discussion, roll eyes....... Dems just secured their half of the threat to democracy......
janice shell janice shell 15 minutes ago
Don't look now, but Trumpty has already been "convicted of something". Perhaps it'll happen again. The country would be infinitely better off without him.
georgejjl georgejjl 16 minutes ago
Anavex Life Sciences Corporation Release A Phase 2 Extension Study Report of Parkinson Disease Dementia Showed Blarcamesine to be Safe and Effective

https://news.marketersmedia.com/anavex-life-sciences-corporation-release-a-phase-2-extension-study-report-of-parkinson-disease-dementia-
AVXL
bull runs bull runs 16 minutes ago
The only ones desperate are you leftists commies. Everything is pretty calm, cool and collected on American Patriot side. WEASEL 😂😂😂
DJT
B402 B402 16 minutes ago
Funny how they use/misuse the law against their political opponents.... Guess what, you joined the club and made history too ;) Gotta hand it to you dems, exactly what a divided country needed...
janice shell janice shell 17 minutes ago
What? It's Expert/Grey Market junk:

https://www.otcmarkets.com/stock/CRGP/overview
CRGP
$Parabolic2030?$ $Parabolic2030?$ 17 minutes ago
Readings and understandings is fundamental? 😂😂

But you can’t read $0.0009 ???? 😂😂

What a load of bullsh!t.😂😂
TXTM

Your Recent History

LSE
SOLG
Solgold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved