ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolGold plc

SolGold plc (SOLG)

0.165
-0.01
( -5.71% )
Updated: 11:26:48

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.165
Bid
0.165
Ask
0.175
Volume
15,812
0.165 Day's Range 0.165
0.105 52 Week Range 0.325
Market Cap
Previous Close
0.175
Open
0.165
Last Trade
13000
@
0.165
Last Trade Time
09:51:35
Financial Volume
-
VWAP
-
Average Volume (3m)
264,477
Shares Outstanding
3,001,107,000
Dividend Yield
-
PE Ratio
-5.65
Earnings Per Share (EPS)
-0.02
Revenue
3.9M
Net Profit
-50.34M

About SolGold plc

Sector
Gold Ores
Industry
Gold Ores
Headquarters
London, Gbr
Founded
1970
SolGold plc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker SOLG. The last closing price for SolGold was $0.18. Over the last year, SolGold shares have traded in a share price range of $ 0.105 to $ 0.325.

SolGold currently has 3,001,107,000 shares outstanding. The market capitalization of SolGold is $284.81 million. SolGold has a price to earnings ratio (PE ratio) of -5.65.

SOLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015100.150.1750.153334530.16983795CS
4-0.01-5.714285714290.1750.1850.154144040.17229216CS
120.03526.92307692310.130.1850.1052644770.15780204CS
26-0.005-2.941176470590.170.1950.1052197010.15639057CS
52-0.16-49.23076923080.3250.3250.1051665880.18137926CS
156-0.345-67.64705882350.510.670.1051030810.26210652CS
260-0.485-74.61538461540.650.720.105795720.30514037CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.438
(86.46%)
66.36M
GMMGlobal Mofy Metaverse Ltd
$ 1.4709
(58.11%)
60.94M
WGSGeneDx Holdings Corporation
$ 17.11
(55.55%)
3.72M
AGBAAGBA Group Holding Ltd
$ 3.47
(47.66%)
75.21M
ELYMEliem Therapeutics Inc
$ 7.15
(42.43%)
1.32M
CETXCemtrex Inc
$ 1.275
(-28.37%)
174.71k
LICNLichen China Limited
$ 1.50
(-26.11%)
880.49k
BRNSBarinthus Biotherapeutics PLC
$ 1.98
(-23.55%)
111.47k
NRXPNRX Pharmaceuticals Inc
$ 2.721
(-23.35%)
613k
SGBXSafe and Green Holdings Corporation
$ 0.1136
(-19.43%)
1.16M
EGOXNext e GO NV
$ 0.03405
(23.37%)
77.23M
AGBAAGBA Group Holding Ltd
$ 3.47
(47.66%)
75.21M
JAGXJaguar Health Inc
$ 0.238187
(14.51%)
69.23M
AKLIAkili Inc
$ 0.438
(86.46%)
66.36M
GMMGlobal Mofy Metaverse Ltd
$ 1.4709
(58.11%)
60.94M

SOLG Discussion

View Posts
willlbone willlbone 3 years ago
Return to one year low, 13 cents.
👍️0
subslover subslover 3 years ago
Thank you very much! This looks so much better and would love to see us hit $1.00 before the end of the year. From what you shared with me I know great things are happening!!!!!!!!!
👍️0
nowwhat2 nowwhat2 3 years ago
Logging, logging logging. More videos to come from our core shed as drilling continues #SOLG #copper #gold #Ecuador pic.twitter.com/xPErQj04if— SolGold (@SolGold_plc) November 13, 2020

https://mobile.twitter.com/SolGold_plc

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asolg&x=60&y=11&time=100&startdate=1%2F4%2F2015&enddate=1%2F27%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
subslover subslover 4 years ago
Sure seems as though the SolGold chief is on the money!

SolGold: First Part Of Cascabel Funding Is Secured

https://seekingalpha.com/article/4346805-solgold-first-part-of-cascabel-funding-is-secured?utm_source=otcmarkets&utm_medium=referral
👍️0
nygrande nygrande 5 years ago
http://cdn-au.mailsnd.com/6996/ZpsNrJEWUJyzAZoVNHjFLeJ0qC8EBLdai1XSXHSEbio/2259708.pdf
👍️0
nygrande nygrande 5 years ago
http://cdn-au.mailsnd.com/6996/ZpsNrJEWUJyzAZoVNHjFLeJ0qC8EBLdai1XSXHSEbio/2259708.pdf
👍️0
nygrande nygrande 5 years ago
http://cdn-au.mailsnd.com/6996/ZpsNrJEWUJyzAZoVNHjFLeJ0qC8EBLdai1XSXHSEbio/2259708.pdf
👍️0
nygrande nygrande 5 years ago
Large New Copper-Gold-Silver-Molybdenum Porphyry System Discovered in the Cisne-Loja Project


http://cdn-au.mailsnd.com/6996/mfEc4huc3N_vMr5gSf-w-G3jFMR3ocvyRpBO-Gp14n0/2258807.pdf
👍️0
nygrande nygrande 5 years ago
http://cdn-au.mailsnd.com/6996/3gxR4OVsTemrxvksriHJS-Ux3P4pzYn8Qgp0gRJiz_M/2228067.pdf
👍️0
MadBrewer MadBrewer 5 years ago
But I like the One-Man Show,..what's going on here,



I like the 30min chart myself yet,..

Cheers
👍️0
MadBrewer MadBrewer 5 years ago
No, just saw your post.
Picked up a few K's more over there on that dip.
I should look into this, you have a one "Grande" show going on here.


Plus, I screwed on my last job so,
I have time now.

Cheers
👍️0
nygrande nygrande 5 years ago
Have you bought some here as well?
👍️0
nygrande nygrande 5 years ago
Hey my brother,
Good morning, I hope everything is great on your end. Happy New year to you!
I have a small position here. Did some DD and I think this company has a good potential. It's a junior mining company operating in Central America.
Let's see how this one plays. If it's better than JBZY I don't know. I hope so!
👍️0
MadBrewer MadBrewer 5 years ago
Hey Grande, even better than JBZY?

Cheers
👍️0
nygrande nygrande 5 years ago
https://essexcaller.com/solgold-plc-solg-to-run-higher-32-63-for-the-quarter/75008/
👍️0
nygrande nygrande 5 years ago
https://www.accesswire.com/530704/SolGold-PLC-Announces-Update-on-AGM-Materials
👍️0
nygrande nygrande 5 years ago
I believe that we have a winner right here!
👍️0
nygrande nygrande 5 years ago
Ecuador Takes Another Step Out Of The Cold With A Major Copper Discovery


https://www.forbes.com/sites/timtreadgold/2018/11/21/ecuador-takes-another-step-out-of-the-cold-with-a-major-copper-discovery/#41782f976347
👍️0
nygrande nygrande 5 years ago
SolGold chief thinks his company has the potential to become a mining major as he delivers latest update on Ecuador asset


https://www.proactiveinvestors.co.uk/companies/news/209549/solgold-chief-thinks-his-company-has-the-potential-to-become-a-mining-major-as-he-delivers-latest-update-on-ecuador-asset-209549.html
👍️0
nygrande nygrande 5 years ago
http://www.solgold.com.au/
👍️0

Your Recent History

Delayed Upgrade Clock