ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,888.59
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Quote

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Republic Services Inc
25.20
0.10
(0.40%)
Closed May 17 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.20
Bid
25.00
Ask
25.40
Volume
251,966
25.00 Day's Range 25.40
15.50 52 Week Range 26.80
Market Cap
1.001B
Previous Close
25.10
Open
25.00
Last Trade
39383
@
25.38
(O)
Last Trade Time
Financial Volume
63,299p
VWAP
25.1222
Average Volume (3m)
436,751
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
15.26
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1970
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 25.10p. Over the last year, Resolute Mining shares have traded in a share price range of 15.50p to 26.80p.

Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £1 billion. Resolute Mining has a price to earnings ratio (PE ratio) of 15.26.

RSG Latest News

More News

Resolute Mining Limited 2023 Sustainability Report

Resolute Mining Limited 14 May 2024     14 May 2024   2023 Sustainability report            Resolute Mining Limited (ASX/LSE: RSG) (Resolute or the Company) advises that it has published its...

May 14 2024
RNS Regulatory News

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

May 03 2024
Alliance News

Resolute Mining Limited March 2024 Quarterly Presentation

Resolute Mining Limited 30 April 2024   30 April 2024 March 2024 Quarterly Presentation   Resolute Mining Limited (ASX/LSE: RSG) (Resolute or the Company) advises that its presentation for...

April 30 2024
RNS Regulatory News

Resolute Mining Limited March 2024 Quarterly Activities Report

Resolute Mining Limited 30 April 2024   30 April 2024 Quarterly Activities Report For the Quarter ending 31 March 2024 ('Q1 2024', 'March Quarter' or 'the Quarter')   Highlights: Resolute...

April 30 2024
RNS Regulatory News

Resolute Mining Limited Quarterly Conference Call Details

Resolute Mining Limited 26 April 2024   26 April 2024 March 2024 Quarterly Conference Call Tuesday, 30 April 2024 at 6:00pm (AEST) 9:00am (BST)   Resolute Mining Limited (Resolute or the...

April 26 2024
RNS Regulatory News

Resolute Mining Limited AGM Notice of Access

Resolute Mining Limited 23 April 2024     23 April 2024   Annual General Meeting           Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) will hold the Company's Annual...

April 23 2024
RNS Regulatory News

Resolute Mining Limited Notice of Annual General Meeting

Resolute Mining Limited 23 April 2024     23 April 2024   Notice of Annual General Meeting            Resolute Mining Limited (ASX/LSE: RSG) (Resolute or the Company) has today announced its...

April 23 2024
RNS Regulatory News

Resolute Mining Limited Corporate Governance Statement

Resolute Mining Limited 27 March 2024       The Board of Resolute Mining Limited (Resolute or Company) is responsible for the corporate governance of the consolidated entity (Group). The Board...

March 27 2024
RNS Regulatory News

Resolute Mining Limited Appendix 4G

Resolute Mining Limited 27 March 2024   Appendix 4G Key to Disclosures Corporate Governance Council Principles and Recommendations Name of entity Resolute Mining Limited   ABN/ARBN Financial...

March 27 2024
RNS Regulatory News

Resolute Mining Limited 2023 Annual Report

Resolute Mining Limited 27 March 2024   27 March 2024   Resolute Mining Limited (Resolute or the Company)   2023 Annual Report ` Resolute Mining Limited (ASX/LSE: RSG) (Resolute or the...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.87.6923076923123.425.423.431036324.60408844DE
42.410.526315789522.825.421.419734023.34990251DE
127.139.22651933718.126.216.6543675121.39785336DE
266.333.333333333318.926.216.6524111221.40974786DE
521.252426.815.515112121.09237109DE
156-8.5-25.222551928833.7369.1813858221.05189328DE
260-40.8-61.818181818266119.59.1820277646.27478644DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.67M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.22M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.34M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.73B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.3M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.2M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 5 minutes ago
U2 bud!
trunkmonk trunkmonk 6 minutes ago
duh theif says gold mines are just a hole in the ground surrounded by liars. who would make a statement like that?? bwahaha. The best is yet to come in mining people, dummies who follow the delinquent DOW, which has no bearing on any markets its so polluted, will crash like never before. Silver and
NBRI
weedtrader420 weedtrader420 7 minutes ago
🖕🤑🖕🌪️🌪️🌪️🌪️ $77,777 TARGET 🎯
BTCUSD
urge2surge urge2surge 7 minutes ago
Given the predatory OTC climate the last 3 years, the company should be able to establish an imbalance on fair valuation. Hence, the insider .11 position.
The OTC sector, by omission or commission, has been a predatory and egregious cesspool. The company has taken the high road and has clea
FDCT
Whalatane Whalatane 7 minutes ago
Still playing in Vegas Jas
ana (18+ Event)
House of Blues Las Vegas
Las Vegas, NV
Find Tickets
May 22
Wed • 7:00pm
🔥 Selling Fast
Santana (18+ Event)
House of Blues Las Vegas
Las Vegas, NV
Find Tickets
May 2
AMRN
jour_trader jour_trader 8 minutes ago
Within 3 business days of a material event.
ELTP
Bob Mullet Bob Mullet 8 minutes ago
They aren’t pulling the wool over our eyes truth…. Been there done that

I do hope I’m wrong, we are wrong. Still have skin in the game. But playing with found money.
KBLB
jour_trader jour_trader 8 minutes ago
I’ve never seen Elite Pharmaceutical Solution, LLC. Interesting
ELTP
KeepItRealistic KeepItRealistic 9 minutes ago
$BTTR unfortunately the total shareholder equity is down to 1.126 million from the 2.978 in the 10k

They need 4 million for compliance and have received a notice on the compliance deficiency

They will need to raise funds to make up the difference I’m afraid
BTTR
sctt sctt 9 minutes ago
Texas Marv - Do you think we’ll see a solid step in the right direction, as far as gross revenue goes, with the first real sales push in the 1st quarter?
AXIM
Lemmiwinks Lemmiwinks 9 minutes ago
Santana goes to out frequently in Summerlin Las Vegas. And he always dressed like Santana. Kind of weird. I would want to eat in peace
AMRN
Oberthal Oberthal 9 minutes ago
They sure in behalf of Wamu and other banks. That money is not theirs.
COOP
MightyX MightyX 10 minutes ago
With 50-member trading-group..thattabe about 4million each
TPTW
Huggy Bear Huggy Bear 11 minutes ago
Bring it, fool...
SPZI
rusty8350 rusty8350 12 minutes ago
Watch these clowns issue a “dividend” as some BS shitcoin crypto that will also be worth nothing. I’ve been there done that with penny stock scams lol. Wonder who’s really pulling all these strings. Someone’s really taking advantage of gullible investors hoping to go to the moon.
GME
Samello Samello 12 minutes ago
Are you telling me there are veggies other then potatoes, onions and garlic? Are you calling those things you buy in the produce dept., put in the refer and throw out 2 weeks later are really veggies you can eat before they die? I do have some cans that say carrots, peas and string beans on them t
MightyX MightyX 12 minutes ago
The incentive..for trader-groups to keep price-low is obvious(more-shares/same cost)
TPTW
cashclan cashclan 13 minutes ago
Boring


Own my own business at 18, ran for political office at 19.

The rest was a blur after Jimmy Carter...got done.
DJT
waterchaser waterchaser 13 minutes ago
LOLOLOL!
I just don't take the idiot pill that you are on.
DJT
ptk123 ptk123 13 minutes ago
Apology would be nice
CNNA
arizona1 arizona1 14 minutes ago
I'm sure there are some reporters who live in their neighborhood. Are they allowed to tattle about what neighbors are saying about them?
Fantom19 Fantom19 14 minutes ago
Sold some last year, bought some yesterday. Buying opportunity for 12 month look, glass is half full
VTSI
delerious1 delerious1 14 minutes ago
Yes why start now LOL
GOLD
MightyX MightyX 14 minutes ago
Traders accumulated 220m shares instead of 2Million at higher-prices.
TPTW

Your Recent History

LSE
RSG
Resolute Mining
COIN
ERYUSD
BIT
UB514H
Unicredit Bank
AMEX
CNXT
VanEck ChiNext ETF
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved