ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,063.20
0.01%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,572.93
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Biodynamics Plc (OBD) Quote

Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

LSE
7.83
-0.01
(-0.13%)
Closed May 31 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.83
Bid
7.76
Ask
7.90
Volume
334,135
7.80 Day's Range 7.98
7.50 52 Week Range 51.00
Market Cap
15.78M
Previous Close
7.84
Open
7.98
Last Trade
10000
@
7.8608
(O)
Last Trade Time
Financial Volume
26,448p
VWAP
7.9154
Average Volume (3m)
724,878
Shares Outstanding
202,303,415
Dividend Yield
-
PE Ratio
-1.46
Earnings Per Share (EPS)
-0.05
Revenue
1.34M
Net Profit
-10.83M

About Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.oxfordbiodynamics.com
Headquarters
Oxford, Gbr
Founded
1970
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 7.84p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 7.50p to 51.00p.

Oxford Biodynamics currently has 202,303,415 shares outstanding. The market capitalization of Oxford Biodynamics is £15.78 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -1.46.

OBD Latest News

More News

Oxford BioDynamics PLC Notice of Results

Oxford BioDynamics PLC 24 May 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Notice of Interim Results and Investor Webinar   Oxford...

May 24 2024
RNS Regulatory News

TRADING UPDATES: Celadon ships to US; Oxford BioDynamics-Goodbody pact

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 23 2024
Alliance News

Oxford BioDynamics PLC OBD partners with Goodbody Clinic on PSE test

Oxford BioDynamics PLC 23 May 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Oxford BioDynamics partners with Goodbody Clinic to offer...

May 23 2024
RNS Regulatory News

Oxford BioDynamics to provide tests to largest UK charitable hospital

Oxford BioDynamics PLC on Tuesday announced a new partnership with The London Clinic. The partnership will see the ...

May 21 2024
Alliance News

Oxford BioDynamics PLC OBD partners with The London Clinic for PSE & CiRT

Oxford BioDynamics PLC 21 May 2024     Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Oxford BioDynamics partners with The London Clinic to...

May 21 2024
RNS Regulatory News

TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 16 2024
Alliance News

Oxford BioDynamics PLC OBD and King's College London collaborate on RA

Oxford BioDynamics PLC 16 May 2024       Oxford BioDynamics and King's College London collaborate to develop EpiSwitch® prognostic and predictive biomarkers for best prevention of rheumatoid...

May 16 2024
RNS Non-Regulatory

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 10 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK 2...

May 10 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 25 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK 2...

April 25 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 11 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK 2...

April 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.8860759493677.97.987.52339057.85791551DE
4-0.37-4.512195121958.28.47.57183637.8298149DE
12-3.37-30.089285714311.211.957.57248788.70069249DE
26-19.77-71.630434782627.636.57.577233916.6341791DE
52-5.17-39.769230769213517.5100367326.00080086DE
156-58.17-88.136363636466677.547697225.18378135DE
260-142.17-94.781501507.532732132.06522348DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Pnypnchr Pnypnchr 3 minutes ago
Congratulations i-glow, you actually said all that without laughing at, making fun of, or calling any names like moron, dummy, clown or snowflake!
You must not be a Canadian lawyer.
europa7 europa7 3 minutes ago
Trump Interested in Using Bitcoin to Solve the US National Debt Problem
https://news.bitcoin.com/trump-interested-in-using-bitcoin-to-solve-the-us-national-debt-problem/

"...Former President and Republican Presidential Candidate Donald Trump reportedly inquired about solving th
BTCUSD
janice shell janice shell 3 minutes ago
So what you're saying is that what you want in the White House is a lying crook suffering from dementia.

Don't expect me to applaud your choice.
Shekiboy Shekiboy 4 minutes ago
Choir talk.

These scams never change.
SPZI
moneycrew moneycrew 5 minutes ago
all i can say is good luck to you...you're going to need it
CYDY
moneycrew moneycrew 6 minutes ago
what a momo you are....
CYDY
gobucks21 gobucks21 7 minutes ago
This will rise from the dead. $WCVC
WCVC
blackhawks blackhawks 8 minutes ago
Yesterday, Fox predicted that there would be a massive stock market crash if Trump was convicted. Instead, the Dow had its best day of the year

https://x.com/MeidasTouch/status/1796688880345006150?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1796688880345006150%7Ctwgr%5E010efd
MrSmithLWLG MrSmithLWLG 8 minutes ago
No Vein it’s going to $1.56, then rebuy
LWLG
getmoreshares getmoreshares 9 minutes ago
sure seems that way! I am too old to care! Usually voice my opinion!
StockItOut StockItOut 9 minutes ago
3,342,998 of pre-exchange common shares of XTI Aircraft Company were issued to Xeriant, Inc. immediately prior to the XTI Merger closing time or 298,395 post merger exchange common shares. This share issuance to Xeriant Inc. fully settled the obligation relating to a joint venture arrangement by and
XERI
ProfitChaser ProfitChaser 10 minutes ago
Another one also that fits into this category altho the process was slower it was still a nice move. It went up about 700% from my buys last year but in the last couple of weeks it went up from about .0012 to .0048 (400%) at the highs. Now it is has dipped back down to about .0022. I know that no t
PWDY
newmedman newmedman 10 minutes ago
so you defiantly disagree but you protest defiance?
B402 B402 10 minutes ago
Fareed is thoughtful, wonder what his take on all this now is....Probably something like dems really did it this time

17 days and you wonder why people just aren't taking democrats seriously much, andnyep, things have changed, thats for sure
okwife okwife 10 minutes ago
it is simple SOROS BOUGHT THE DEMONCRAP PARTY. ROTHSCHILD IS TOP DOG AND SOROS IS NUMBER 2 AND LARRY FINK IS RIGHT UP WITH SOROS .. BUT I WAS SHOCKED WHEN FINK STARTED EMBRACING BITCOIN. BECAUSE HE USED TO SAY IT WAS RAT POISON. NOW HE HAS ETF'S. BUT I STILL FEEL HE TRIES TO JUST CONTROL BTC WITH H
DJT
sage4 sage4 10 minutes ago
Just realized that you don’t see the YouTube link when you use iHub application.
AVXL
europa7 europa7 10 minutes ago
The Hashgraph Association Partners with the QFC to launch a $50 million Digital Assets Venture Studio in Qatar
https://www.qfc.qa/en/media-centre/news/list/qfc-hashgraph-mou

"...DeepTech Venture Studio focused on enabling the convergence of deep technologies such as AI, IoT, Bl
HBARUSD
StemCelzRock StemCelzRock 11 minutes ago
Nice!!

https://www.propanc.com/news-media/press-releases/detail/131/propanc-biopharmas-ceo-believes-lead-asset-could-unlock
PPCB
Bonzo67 Bonzo67 11 minutes ago
CE is not coming off. Have to wait for uplist which could be months to a year away based on what we have seen the last 19 months
TXTM
wooqa wooqa 11 minutes ago
BLMS .002
BLMS
janice shell janice shell 11 minutes ago
On this case, I defiantly, disagree with you,,,

You're always defiant, and it never gets you anywhere. What part of "Trump has been a crook for his entire adult life" don't you get? What is very bad for this country is that many people seem to think that's a good quality.
sage4 sage4 12 minutes ago
Michal Fox and his wife, a great couple

https://youtube.com/shorts/6wHfZklwllA?si=2xkB36rBX6Uv-WUU
AVXL
tdbowieknife tdbowieknife 13 minutes ago
In this case, it's pumping and dumping the truth... SNDD is of course a DEAD stock, with still twitching "believers" that just don't get that they got scammed.



..


.
janice shell janice shell 13 minutes ago
Fareed, May 12, 2024,,,"I doubt the New York indictment would have been brought against a defendant whose name was not Donald Trump,"

The current date is May 31. Much has changed since the 12th. And unless Zacharia was on the jury, his opinion is no longer relevant.
Zorax Zorax 13 minutes ago
Sorry pal, been there done that and it's not at all what you think it is.
Anyone remember Seika? Hedgehog? That's my generation.

Of course I was working back in the illegal days.

Your Recent History

LSE
OBD
Oxford Biodynamics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved