ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,811.20
0.35%
Dow Jones
38,239.98
0.67%
Brent Oil
86.105
-0.35%
Bitcoin
66,284.15
-0.86%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Biodynamics Plc (OBD) Quote

Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

LSE
8.70
-0.10
( -1.14% )
Updated: 05:43:06
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.70
Bid
8.70
Ask
9.48
Volume
176,998
8.70 Day's Range 8.80
8.50 52 Week Range 51.00
Market Cap
17.6M
Previous Close
8.80
Open
8.80
Last Trade
25000
@
8.895
(O)
Last Trade Time
05:53:17
Financial Volume
15,477p
VWAP
8.7444
Average Volume (3m)
529,688
Shares Outstanding
202,303,415
Dividend Yield
-
PE Ratio
-1.63
Earnings Per Share (EPS)
-0.05
Revenue
1.34M
Net Profit
-10.83M

About Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.oxfordbiodynamics.com
Headquarters
Oxford, Gbr
Founded
1970
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 8.80p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 8.50p to 51.00p.

Oxford Biodynamics currently has 202,303,415 shares outstanding. The market capitalization of Oxford Biodynamics is £17.60 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -1.63.

OBD Latest News

More News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 11 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK 2...

April 11 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK 2...

April 10 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK 2...

April 09 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 09 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

April 09 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK 2...

April 09 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 05 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

April 05 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 05 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK 2...

April 05 2024
RNS Regulatory News

Oxford BioDynamics reaches "important milestone" with new laboratory

Oxford BioDynamics PLC said on Wednesday that it has opened a clinical testing laboratory in the UK to perform EpiSwi ...

April 03 2024
Alliance News

Oxford BioDynamics PLC Results of GM

Oxford BioDynamics PLC 03 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

April 03 2024
RNS Regulatory News

Oxford BioDynamics PLC Result of AGM

Oxford BioDynamics PLC 27 March 2024     Oxford BioDynamics Plc ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Result of AGM 27 March 2024 - Oxford BioDynamics Plc...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.694915254248.859.668.75702539.08912505DE
4-0.5-5.43478260879.2108.58805138.99194797DE
12-6.3-421516.058.552968810.16137481DE
26-24.4-73.716012084633.137.78.577654921.18833089DE
52-6.8-43.870967741915.5518.596518127.03926831DE
156-74.3-89.518072289283858.545751726.27123342DE
260-142.8-94.2574257426151.5172.58.531455333.27290502DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 2.04
(59.38%)
1.95M
PEGYPineapple Energy Inc
$ 0.0624
(36.24%)
22.73M
IBRXImmunityBio Inc
$ 6.33
(28.14%)
1.18M
BFIBurgerFi International Inc
$ 0.483
(21.11%)
411
NUWENewellis Inc
$ 0.4045
(21.11%)
2.57M
ABEOAbeona Therapeutics Inc
$ 3.82
(-48.10%)
52.01k
GWAVGreenwave Technology Solutions Inc
$ 0.084
(-33.49%)
709.8k
TTOOT2 Biosystems Inc
$ 2.48
(-21.52%)
33.5k
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
PHIOPhio Pharmaceuticals Corporation
$ 0.6884
(-17.05%)
9.16k
PEGYPineapple Energy Inc
$ 0.0624
(36.24%)
22.73M
NUWENewellis Inc
$ 0.4045
(21.11%)
2.57M
AGBAAGBA Group Holding Ltd
$ 2.95
(18.00%)
2.05M
HWHHWH International Inc
$ 2.04
(59.38%)
1.95M
JAGXJaguar Health Inc
$ 0.1518
(-15.62%)
1.64M

Discussion

View Full Feed
SonicTheHedgeFun SonicTheHedgeFun 2 minutes ago
I'm assuming we will be seeing more news come out. That is a large offering in the S-3 filed yesterday. Nasdaq took their $20k for the hearing and didn't even have one, they just granted them an extension without it. Multiple partnerships have been announced since the extension was granted.
JAGX
StayHumble StayHumble 4 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrep
DBMM GTII HCMC
Seminole Red Seminole Red 4 minutes ago
they dont make movies like that anymore

I remember watching that when it first came out, we were glued to the tv
Imokhopeur Imokhopeur 4 minutes ago
IMO it’s time to buy!
CVKD
Imokhopeur Imokhopeur 6 minutes ago
That’s fair.
CVKD
StayHumble StayHumble 6 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECK Huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
StayHumble StayHumble 9 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
misterfishman misterfishman 10 minutes ago
It's good too see this is holding strong above .01
IGPK
TRUISM TRUISM 11 minutes ago
Q & A: DID KBLB PRODUCE METRIC TON CAPACITY? -12/2015 CC


CEO Kim Thompson states:



"We are not producing metric ton quantities at the pilot production facility.

That facility does have that capacity and I do believe that we coul
KBLB
Seminole Red Seminole Red 11 minutes ago
nice win Fuagf, Sheffler is amazing
JC Pinny JC Pinny 11 minutes ago
True Yukon…, after 15 years of disagreement chatter in a social stock board… now it’s escalated to threats lol :)

All inputs are welcomed by me both agreeing and disagreeing~ this is still America ain’t it? Or are we now an open dictatorship~ chill out, cause after 15 years most post
LEHNQ
jeunke22 jeunke22 11 minutes ago
No problem. If you get Walter’s updates you will have it already. Let me know.
LWLG
StayHumble StayHumble 12 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
Seminole Red Seminole Red 12 minutes ago
theegala is playing consistent mick, thats what to look for
StayHumble StayHumble 12 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
DruidElf44 DruidElf44 13 minutes ago
OpenLight is based on the Juniper / Aurrion heritage of integrating 3-5 on Si, so this all makes sense. The fab is Tower, but the process is reportedly different from Tower's open foundry offering. Best to partner directly with Tower as an add-on to the standard foundry offering, IMO.
LWLG
Thomas@yahoo Thomas@yahoo 15 minutes ago
https://www.neurology.org/doi/10.1212/WNL.0000000000206370
CVSI
Crappie1979 Crappie1979 18 minutes ago
you are correct brotha! this is worth Alot more! People need to read all the DD on this.
WDRP
Thomas@yahoo Thomas@yahoo 20 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S0889159124003556
CVSI
StocksNcash StocksNcash 20 minutes ago
Well said this is a growing company 👍$$$
AITX
ksquared ksquared 20 minutes ago
Thought it was interesting since Trump silently endorsed it.
He got NATO to pay up.
If he gets in, he may get Ukraine to pay up.
Not holding my breath though.

Just skimmed through it. The far right tab will take you to related bills (H.R. 815 -
Chiron Chiron 21 minutes ago
.05 by EOM
IGPK
johnlconfer johnlconfer 25 minutes ago
Yes December 2017 the DC circuit court as reported by Globic ruled that the FDIC cannot seize beneficiary ownership of trusts. The suit was won by Deusche Bank Trust Company. This forced the FDIC to give back $600m of JPMs down payment of WMB because the income from all the MBS trusts($8 billion of
COOP
pinkslipjunkie pinkslipjunkie 25 minutes ago
Being gorgeous and beautiful does not stop you from being a moron....it only gives a free pass of being one....LOL
CEO looks gorgeous and beautiful....why u call her moron CEO???🤪
JAGX

Your Recent History

LSE
OBD
Oxford Biodynamics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved