ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.17
0.02%
Bitcoin
64,274.33
-0.33%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
51.20
-0.58
(-1.12%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.20
Bid
51.30
Ask
51.34
Volume
133,825,746
50.92 Day's Range 52.18
39.55 52 Week Range 54.06
Market Cap
32.624B
Previous Close
51.78
Open
51.42
Last Trade
332499
@
51.453
(O)
Last Trade Time
Financial Volume
68,698,644p
VWAP
51.3344
Average Volume (3m)
189,447,052
Shares Outstanding
63,569,225,662
Dividend Yield
5.39%
PE Ratio
5.97
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 51.78p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 54.06p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £32.62 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 5.97.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 25 April 2024           25 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

12 hours ago
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 25 April 2024     RNS Announcement   Lloyds Bank plc   Publication of Supplementary Prospectus   25 April 2024   The following Supplementary Prospectus has been approved by the...

17 hours ago
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 24 April 2024           24 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...

April 24 2024
RNS Regulatory News

Lloyds Banking Group PLC Publication of Suppl.Prospcts

Lloyds Banking Group PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC 2024 Q1 Interim Management Statement

Lloyds Bank PLC 24 April 2024               Lloyds Bank plc Q1 2024 Interim Management Statement 24 April 2024                                                   Member of the Lloyds Banking...

April 24 2024
RNS Regulatory News

TOP NEWS: Lloyds profit squeezed by rising costs as revenue declines

Lloyds Banking Group PLC on Wednesday said first quarter profit slumped as the benefits of higher interest rates fade ...

April 24 2024
Alliance News

Lloyds Banking Group PLC 2024 Q1 Interim Management Statement

Lloyds Banking Group PLC 24 April 2024                   Lloyds Banking Group plc Q1 2024 Interim Management Statement 24 April 2024       RESULTS FOR THE THREE MONTHS ENDED 31 MARCH 2024 "The...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.94637223974850.7253.249.6215191275151.34764264DE
4-1.03-1.9720467164552.2354.0649.4215321874551.73643995DE
129.07521.543026706242.12554.064118944705247.61217667DE
2610.3225.244618395340.8854.0639.5515996605845.86870326DE
522.65.3497942386848.654.0639.5516904826545.0015504DE
1568.38519.584257853642.81555.9638.09518465911446.16943177DE
260-13.07-20.336082153464.2769.9923.59520054163644.40864469DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Mac-A-Million Mac-A-Million 4 minutes ago
Almost 1 yr and counting.....Let's see that Form 10 and a Huuuuuge Turn Around.
CNNA
RichieBoy RichieBoy 4 minutes ago
I disagree I believe it's more than that. But here is where the rubber meets the road. Quite simply [] YOU MUST DECIDE

You're upset the CEO has gone dark in the darkest of moments leaving you up Sh*t Creek without a paddle. I think we have something in common. But here's the reality
SONX
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
If you believe in what you say, you should be able to stand on your convictions with proof. Personal attacks weaken your position and make you look weak. Sticks to facts not personal attacks and don't be surprised that more and more people call you out on disinformation. Don't know what your agenda
NB
Moonboy1 Moonboy1 6 minutes ago
Sure are a ton of articles in the last two days about how it's all getting ready to crash. I wonder if black rock is paying them to write those articles. I'm now starting to do the opposite of what articles say and it's been working. Let's see what happens.
BTCUSD
1hunglo 1hunglo 6 minutes ago
Go Go Very, Very, Slo & Old Korenko. Get em’ MITHOUSALA.
RDGL
dstock07734 dstock07734 8 minutes ago
Doc,

Don't forget about the antiviral field. Take a look at the trials Cytheris SA was running before it was bankrupt and acquired by LP.

Dose Escalation of Interleukin-1 (IL-7) Added on Antiviral Treatment and Vaccination in HBeAg-negative Chronic Hepatitis B Virus (H
NWBO
Truth and Transparency Truth and Transparency 10 minutes ago
I swear, you are the king of the DMF
NB
Susie924 Susie924 11 minutes ago
https://x.com/AdamParkhomenko/status/1783696134210224517
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
That's an inaccurate statement, I have been to every available Town Hall meeting since 2013. To my knowledge, there have only been 4 Town Hall meetings not 11. Also, I provided why I do not believe they would do another Town Hall meeting now in a previous post. https://investorshub.advfn.com/boards/
NB
janice shell janice shell 13 minutes ago
When did you start believing that manipulating children was OK?

Most people believe it's okay. Can't have them growing up as little savages, can we? And oh my! The religious indoctrination!
G-OiL-D G-OiL-D 14 minutes ago
H2 here to stay.
https://www.msn.com/en-us/autos/news/everything-we-know-about-honda-s-new-hydrogen-vehicle/vi-AA1nrkuJ?ocid=mailsignout&pc=U591&cvid=44d17616c6604eeb826d84ca5e0b5baa&ei=413
HYZN
newflow newflow 14 minutes ago
NON BANK SUBS WERE TO RECEIVE NOTE RECEIVABLE FROM JPMC AS PER DISCLOSURE STATEMENT
Of WMI’s seven remaining Non-Banking Subsidiaries, WMMRC, which is currently operating on a run-off basis, WMMRC is the only Non-Banking Subsidiary with ongoing operations. Refer to Articles IV.A.6, VII, and
JPM
SeekTruthAlways SeekTruthAlways 17 minutes ago
HOLCOMB LOSES BANKRUPTCY STAY OF ENFORCEMENT OF RECORDED JUDGEMENT
BANKRUPTCY PROCEEDS AGAINST HOLCOMB $35M + INTEREST
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view
ASRE
littlejohn littlejohn 17 minutes ago
SMCI has gap at $496 on 01/29/24

to heed for potential retrace

to fill it...

SMCI has bounced around $300

on days so could still fill the gap

before ER on Tuesday...

https://www.barchart.com/stocks/quotes/SMCI/
AMD CPE NVDA
newflow newflow 18 minutes ago
No problem Split T, we could see the light one day with a new ticker with steady dividends IMO.
COOP
Truth and Transparency Truth and Transparency 18 minutes ago
NO, I mean 1,000. There has been two reverse splits with the first GX SPAC that they (Kepler/Bloom) had with Celularity. It’s not very complicated math.

Here’s the math:

100,000/10 = 10,000
10,000/10 = 1,000

If we drop below $1.00 like Celularity d
NB
iHubInvestor70 iHubInvestor70 18 minutes ago
2,500,000 shares issued to the daughter of the Company’s CEO....From the Q "On January 1, 2024, the company Board of Directors approved and issued 5,000,000 shares of common stock in connection with employee compensation. Included in the issuance are 2,500,000 shares issued to the daughter of the Co
RTON
Doc logic Doc logic 19 minutes ago
georgebailey,

…and Edens works with both DCs and T-cells. Talk about being prepared with advanced commercialization of improved product line; ). Best wishes.
NWBO
weedtrader420 weedtrader420 19 minutes ago
SHIBA FERRARI welcome to the machine
SHIBUSD
Saving Grace Saving Grace 21 minutes ago
Yes, with CBD products on Amazon. ERBB wins and wins big.

ERBB revenue doubled in 2023. 2024 will be exciting times.

ERBB is going to turn this up a notch. Pay Attention!
ERBB
hssbwwmp hssbwwmp 21 minutes ago
Will SBFM be on the Nasdaq delisting list soon? They aren't on the list as of April 25th (see link) but looks like the have failed miserably to meet the listing requirements, and burned a lot of investors by this failure.

https://listingcenter.nasdaq.com/IssuersPendingSuspensionDeli
SBFM
Truth and Transparency Truth and Transparency 22 minutes ago
Eh, Mark Smith partnered with the GXII scoundrels (Kehler/Bloom) and that didn’t work out too well. We have lost $300 million in market cap since that “partnership”. Mark has established that he doesn’t make good partnerships.

What were the tough questions that were raised to Mark du
NB
KOmani KOmani 22 minutes ago
This was posted to Triller:

(Removed broken link)

Hmmm it seems that the site doesn't allow a certain name to be posted....

https://greatawakening.win/p/17t1W3RIO6/djt-jr-promotes-triller-over-tik/c/
AGBA
Saving Grace Saving Grace 27 minutes ago
Massive Buy In. Insiders Buying Heavy

Nu Ride Inc. (NASDAQ:NRDE), previously known as Lordstown Motors (OTC:NRDE) Corp., has seen significant purchasing activity from one of its directors, Andrew L. Sole. According to recent filings, Sole has acquired a substantial number of shares v
NRDE

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved