09/10/2015 02:43:00 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Lloyds Share Price - LLOY

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.52% 76.28 76.86 75.66 76.46 76.68 11:35:13
Bid Price Ask Price Spread Spread % News
76.29 76.31 0.02 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,568 116,169,729 76.2983 88,635,562.03
Last Trade Time Type Quantity Stock Price Currency
11:54:09 41,500 76.2163 GBX

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lloyds News

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.9477.9874.8676.5425141M216M160M0.340.45%
1 Month75.7577.9871.5574.7833106M498M180M0.530.70%
3 Months85.8188.0671.5578.560459M498M168M-9.53-11.11%
6 Months8089.3571.5581.942559M521M171M-3.72-4.65%
1 Year75.9389.3570.9679.786919M521M154M0.350.46%
3 Years38.289.3538.14571.369719M710M145M38.0899.69%
5 Years73.0489.3521.6558.17955,866k768M156M3.244.44%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse lloy^d151009 01:43