Lloyds Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.01% 67 67.55 66.9 67.25 66.99 11:35:00
Bid Price Ask Price Spread Spread % News
67.01 67.04 0.03 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,290 141,682,091 67.1695p 95.17Mp - 53.25 - 73.51
Last Trade Time Type Quantity Stock Price Currency
12:10:11 8,585 66.99p GBX
Industry Sector

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
48.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds News

Date Time Source News Article
10/19/201709:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
10/12/201713:12UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Final Terms
10/12/201707:10Dow Jones NewsLloyds Buys Zurich's UK Workplace-Pensions and Savings..
10/12/201706:47Alliance NewsTOP NEWS: Lloyds To Buy Zurich's UK Workplace Pensions..
10/12/201706:45Dow Jones NewsLloyds Banking Group PLC Acquisition of Zurich pensions &..
10/12/201706:15UK Regulatory (RNS & others)Lloyds Banking Group PLC Acquisition of Zurich pensions &..
10/11/201718:14Dow Jones NewsADRs End Higher

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.1767.5565.1866.3629103M477M203M0.831.25%
1 Month67.4568.0564.7866.7473103M477M188M-0.45-0.67%
3 Months67.4168.0562.265.809063M477M161M-0.41-0.61%
6 Months64.1873.5162.267.500563M732M181M2.824.39%
1 Year55.2273.5153.2565.655930M732M187M11.7821.33%
3 Years76.1689.3547.168.817618M2B172M-9.16-12.03%
5 Years40.25589.3539.6768.453218M2B159M26.74566.44%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 02:50:43