ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,235.60
-1.68%
Dow Jones
37,735.11
-0.65%
Brent Oil
90.015
0.16%
Bitcoin
63,035.73
-0.61%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
51.16
0.18
(0.35%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.16
Bid
51.10
Ask
51.12
Volume
160,989,668
50.92 Day's Range 51.72
39.55 52 Week Range 54.06
Market Cap
32.484B
Previous Close
50.98
Open
50.96
Last Trade
19
@
51.4
(O)
Last Trade Time
Financial Volume
82,557,112p
VWAP
51.281
Average Volume (3m)
189,469,835
Shares Outstanding
63,569,225,662
Dividend Yield
5.39%
PE Ratio
5.95
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 50.98p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 54.06p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £32.48 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 5.95.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 15 April 2024           15 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

11 hours ago
RNS Regulatory News

*Lloyds buys back 55.0m shares at average 51.44p each on Friday

...

April 12 2024
Alliance News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 12 April 2024           12 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 12 2024
RNS Regulatory News

*Lloyds buys back 41.7m shares at average 50.85p each on Thursday

...

April 11 2024
Alliance News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 11 April 2024           11 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 11 2024
RNS Regulatory News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 11 April 2024   11 April 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

April 11 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 10 April 2024           10 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 10 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 09 April 2024           09 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.14-4.0150093808653.354.0650.3217040720352.00191804DE
41.7653.5732361575149.39554.0648.8215897705951.81292319DE
128.219.087523277542.9654.064118946983546.67284735DE
267.7517.853029255943.4154.0639.5515954800845.37111581DE
521.9553.9731734579849.20554.0639.5516835287944.89407491DE
1567.6617.609195402343.555.9638.09518474039546.10002892DE
260-14.28-21.821515892465.4469.9923.59520071376544.46239436DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 6.26
(134.46%)
44.34M
LGVNLongeveron Inc
$ 2.94
(73.96%)
57.1M
HUBCHub Cyber Security Ltd
$ 1.9499
(49.99%)
75.08M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
ONVOOrganovo Holdings Inc
$ 1.345
(33.16%)
53.79M
MRNSMarinus Pharmaceuticals Inc
$ 1.29
(-82.85%)
35.57M
NXTPNextPlay Technologies Inc
$ 0.20
(-56.52%)
30.41k
CSLRComplete Solaria Inc
$ 0.26
(-50.00%)
814.26k
SWVLSwvl Holdings Corporation
$ 8.10
(-38.96%)
312.72k
MOTSMotus GI Holdings Inc
$ 0.173
(-34.25%)
1.37M
SQQQProShares UltraPro Short QQQ
$ 11.445
(5.10%)
201.04M
SNGXSoligenix Inc
$ 0.4697
(21.65%)
134.5M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
NKLANikola Corporation
$ 0.6503
(-7.14%)
121.2M
JAGXJaguar Health Inc
$ 0.109
(20.71%)
115.11M

Discussion

View Full Feed
RMS555 RMS555 7 minutes ago
I didn't catch the 30 million shares on the ask, it looked like there was about 15 million shares towards the end of the day. Hopefully they put it back up tomorrow, I think we start seeing high volume again!

Nice on picking up more shares, I will buy more tomorrow... the reverse spli
KEGS
Agoura Guy Agoura Guy 8 minutes ago
HOW WILL LEFTISTS REACT WHEN THEY ARE DRAFTED????????

DJT
janice shell janice shell 8 minutes ago
I usually feel much more like staying in bed in the morning than going to bed at night. But I'll make an exception tonight.
Think1st Think1st 8 minutes ago
Lwlg put out contract details & if under NDA Tell shareholders when it ends ,
LWLG
Gunner54 Gunner54 8 minutes ago
Why D wave over the competition?

Thanks
QBTS
Kool Aid Man Kool Aid Man 9 minutes ago
DJT....LEW-HOO-HOOO-ZER!!!!
DJT
fuagf fuagf 9 minutes ago
Good idea, go to bed. My favorite time of day now. So peaceful. So warm. So good for us. Bed. Hope you feel better soon. ;-)
janice shell janice shell 12 minutes ago
Doesn't feel like that. Just like a cold. But mostly, I'm just really sleepy. Will go to bed soon.
Jpb0923 Jpb0923 12 minutes ago
Condom. Make the same deal as Benny. If it hits .05 by May you bolt on posting about AABB on ihub. Deal?
AABB
Jpb0923 Jpb0923 12 minutes ago
Condom. Make the same deal as Benny. If it hits .05 by May you bolt on posting about AABB on ihub. Deal?
AABB
Zorax Zorax 13 minutes ago
covid? Hope not.
fuagf fuagf 13 minutes ago
Mattis and other top military men think you are wrong about Trump.

"I thought his military credentials were quite impressive --he will get us ready for ww3"
ranger_7 ranger_7 14 minutes ago
I think it’s just a matter of time before market adjusts itself with a significant drop in share price. Restricted or not, they just added $1,000,000 to market cap and there simply isn’t any justification for it.
IBGR
Elcappy1 Elcappy1 15 minutes ago
We haven't seen this kind of volume since August of 2021. The chart is setting up for something massive. $NSAV
NSAV
ranger_7 ranger_7 19 minutes ago
Blah blah blah is all you say - over and over. Grow up.
IBGR
Dr Blunt Dr Blunt 21 minutes ago
.0001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation (CE)
MSTO
Hitman970 Hitman970 21 minutes ago
Closing transactions only now.
LVWD
fuagf fuagf 21 minutes ago
hap0206, You're right, all those generals and the former top Trump officials AND I fail to understand why you and millions of others are
so out of touch that you still believe Trump is a better option for president than Biden. You're right, it is hard for us to understand you.
Acme Investments Acme Investments 23 minutes ago
Assisting those looking to facilitate a public listing!! Bingo was his name-0
BCAP
Frog77 Frog77 24 minutes ago
Nice to know. TY shell13

quote] Hans
quote]



I read a piece on how a company got shot down by finra and then get lawyer to get na mj e and symbol changed after all. Either way
MEDH is a good ticker
Cheap 5$ 1/8ths in oregon. 10 bucks
MEDH
hap0206 hap0206 25 minutes ago
I thought his military credentials were quite impressive --he will get us ready for ww3
Agoura Guy Agoura Guy 25 minutes ago
VIX MOMENTUM!!!!!!


https://i.ibb.co/PcscqQh/vix.jpg
VIX

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved