Lloyds Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.01% 71.79 72.47 71.75 72.24 71.78 11:35:18
Bid Price Ask Price Spread Spread % News
71.79 71.81 0.02 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,971 129,858,368 71.9311p 93.41Mp - 47.10 - 74.00
Last Trade Time Type Quantity Stock Price Currency
12:08:00 16,888 71.86p GBX
Industry Sector

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
51.31Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds News

Date Time Source News Article
5/19/201706:51UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
5/18/201710:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Additional Listing
5/18/201708:03Alliance NewsDIRECTOR DEALINGS: Lloyds CEO Buys In As UK Government Sells..
5/18/201703:03Dow Jones NewsU.K. in Milestone Lloyds Stock Sale -- WSJ
5/18/201702:01UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
5/17/201708:17Alliance NewsIN THE KNOW: Investec Says Buy Lloyds As UK Government Sells..
5/17/201706:58Dow Jones NewsU.K.'s Lloyds Stake, a Remnant of the Financial Crisis, Is..

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.9972.4768.880.0000134M332M228M2.84.06%
1 Month65.7172.4765.220.0000121M476M224M6.089.25%
3 Months69.5872.4761.810.0000121M539M218M2.213.18%
6 Months59.4372.4756.930.000030M549M195M12.3620.80%
1 Year70.497447.10.000022M2B209M1.31.84%
3 Years7789.3547.10.000018M2B165M-5.21-6.77%
5 Years26.25589.3524.7450.000018M2B159M45.535173.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 19:18:58