Lloyds Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.95 -1.45% 64.4 65.72 64.38 65.45 65.35 11:35:15
Bid Price Ask Price Spread Spread % News
64.5 64.52 0.02 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,383 109,692,656 64.8323p 71.12Mp - 50.84 - 73.51
Last Trade Time Type Quantity Stock Price Currency
12:07:18 42,855 65.00p GBX
Industry Sector
BANKS

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
46.95Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds News

Date Time Source News Article
8/16/201708:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
8/15/201710:40Alliance NewsLloyds Buys Stake In Newly Formed Standard Life Aberdeen..
8/15/201710:26UK Regulatory (RNS & others)Standard Life Aberdeen PLC Holding(s) in Company
8/14/201702:01Alliance NewsPRESS: Lloyds Plans "Big Push" Into Wealth Management Market..
8/10/201708:09UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
8/02/201705:05Alliance NewsUPDATE: Moody's Review Lloyds Rating For Upgrade, Affirms..
7/31/201711:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.6166.0663.8564.987681M152M112M-1.21-1.84%
1 Month68.369.4563.8566.688281M288M155M-3.9-5.71%
3 Months73.0473.5163.8567.874176M732M181M-8.64-11.83%
6 Months67.573.5161.8167.868476M732M200M-3.1-4.59%
1 Year53.7573.5150.8463.974930M732M191M10.6519.81%
3 Years75.0689.3547.169.311518M2B171M-10.66-14.20%
5 Years34.889.3532.6567.339918M2B160M29.685.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 17:34:08