Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Lloyds Share Price - LLOY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.42 -0.76% 55.14 55.67 55.03 55.22 55.56 11:35:22
Bid Price Ask Price Spread Spread % News
55.1 55.14 0.04 0.07% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,503 111,845,308 55.2372 61,780,235.48
Last Trade Time Type Quantity Stock Price Currency
12:10:54 33,396 55.3105 GBX

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lloyds News

Date Time Source News Article
10/18/201609:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
10/12/201608:52Dow Jones NewsLloyds Banking Group to Cut More Than 1,200 Jobs
10/12/201607:16Alliance NewsTOP NEWS: Lloyds Set To Cut Another 1,230 Jobs To Save..
10/11/201610:35UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
10/10/201607:01UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
10/10/201605:53Alliance NewsIN THE KNOW: Lloyds Fundamentals Unchanged, Investec Says
10/08/201603:02Dow Jones NewsU.K. to Sell Lloyds Shares -- WSJ

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.6355.8751.8554.0225122M164M143M2.514.77%
1 Month5757.1450.8454.0205122M491M203M-1.86-3.26%
3 Months52.776250.6855.514395M491M179M2.374.49%
6 Months68.677447.158.683974M1,751M211M-13.53-19.70%
1 Year77.2878.0247.162.735518M1,751M178M-22.14-28.65%
3 Years80.5989.3547.172.445318M1,751M155M-25.45-31.58%
5 Years37.5289.3521.6560.511518M1,751M159M17.6246.96%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161021 16:36:41