Lloyds Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.03 -1.64% 61.74 62.76 61.34 62.66 62.77 11:35:25
Bid Price Ask Price Spread Spread % News
61.78 61.81 0.03 0.05% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,966.00 163,777,002.00 61.82p 101.24Mp - 47.10 - 74.09
Last Trade Time Type Quantity Stock Price Currency
12:07:52 1,335,371.00 61.88p GBX
Industry Sector

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
44.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds News

Date Time Source News Article
12/09/201607:39Alliance NewsIN THE KNOW: Lloyds Stress Tests Result Suggests Dividend..
12/06/201602:01UK Regulatory (RNS & others)Joules Group plc Holding(s) in Company
12/01/201607:21Alliance NewsIN THE KNOW: Stress Tests Bode Well For Lloyds, HSBC Capital..
11/30/201604:30Dow Jones NewsGlobal Stocks to Close Out Solid Month
11/30/201603:40Dow Jones NewsRBS, Barclays and Standard Chartered Stumble in Stress Test
11/30/201602:03UK Regulatory (RNS & others)Lloyds Banking Group PLC PRA Stress Test Re-affirms Strong..
11/22/201602:52Dow Jones NewsUK Government Cuts Stake in Lloyds Banking Group Below 8%

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.3063.0257.0060.8839103M381M208M4.447.75%
1 Month59.6963.0256.9359.782777M381M185M2.053.43%
3 Months56.2763.0250.8456.781077M491M197M5.479.72%
6 Months68.8172.1547.1056.603977M2B220M-7.07-10.27%
1 Year71.7474.0947.1060.936418M2B186M-10.00-13.94%
3 Years75.8989.3547.1071.464918M2B158M-14.15-18.65%
5 Years24.2089.3522.8661.813218M2B158M37.54155.12%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 10:03:44