Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Lloyds Share Price - LLOY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
Industry Sector
BANKS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.14 -3.82% 53.84 55.45 53.74 55.1 55.98 09:42:49
Bid Price Ask Price Spread Spread % News
53.84 53.85 0.01 0.02% - 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,095 130,754,406 54.4107 71,144,361.43
Last Trade Time Type Quantity Stock Price Currency
09:42:49 AT 10,000 53.84 GBX

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lloyds News

Date Time Source News Article
9/19/201610:59UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
9/14/201612:05UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
9/13/201609:21UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
9/09/201606:20Alliance NewsIN THE KNOW: Challenges Abound But Lloyds Taking Positive..
9/05/201609:30UK Regulatory (RNS & others)Lloyds Banking Group PLC Holding(s) in Company
9/05/201606:02Alliance NewsIN THE KNOW: Interest Rate Impact Will Differ For UK Banks -..
8/24/201608:30Dow Jones NewsLloyds Chief Apologizes After Affair Allegations

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0658.0353.7456.7163107M182M145M-3.22-5.64%
1 Month57.786253.7458.122199M284M168M-3.94-6.82%
3 Months54.896247.155.083195M590M194M-1.05-1.91%
6 Months68.497447.160.205974M1,751M200M-14.65-21.39%
1 Year74.8778.0247.164.289418M1,751M173M-21.03-28.09%
3 Years73.289.3547.173.131618M1,751M152M-19.36-26.45%
5 Years33.48589.3521.6560.255718M1,751M159M20.3660.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160926 13:57:49