28/11/2015 16:37:47 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Lloyds Share Price - LLOY

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.37% 73.4 73.8 72.75 72.92 73.13 11:35:07
Bid Price Ask Price Spread Spread % News
73.43 73.47 0.04 0.05% 1 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,113 65,806,036 73.3712 48,282,655.91
Last Trade Time Type Quantity Stock Price Currency
12:09:40 84,775 73.4 GBX

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lloyds News

Date Time Source News Article
11/27/201509:30Dow Jones NewsStress Test Pressure May See U.K. Banks Cut Dividends
11/27/201507:51Dow Jones NewsLloyds Banking Group Appoints Two New Non-Executive..
11/27/201505:30UK Regulatory (RNS & others)Lloyds Banking Group PLC Directorate Change
11/26/201501:33Alliance NewsPRESS: Lloyds Banking Group To Cut 1,000 Jobs In Digital..
11/25/201509:30Alliance NewsUK To Continue Sales Of Lloyds, RBS Shares And Of Other..
11/24/201503:11UK Regulatory (RNS & others)Lloyds Banking Group PLC Subordinated Debt Securities..
11/23/201508:54UK Regulatory (RNS & others)Lloyds Banking Group PLC Subordinated Debt Securities &..

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.673.870.5571.942095M259M169M-0.20-0.27%
1 Month74.575.1370.5572.987771M259M130M-1.10-1.48%
3 Months76.2978.0270.5574.534759M498M150M-2.89-3.79%
6 Months87.789.3570.5579.675959M498M161M-14.30-16.31%
1 Year79.7889.3570.5579.598219M521M152M-6.38-8.00%
3 Years46.53589.3545.573.193819M710M143M26.8757.73%
5 Years66.3589.3521.6558.28725,866k768M155M7.0510.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse lloy^d151128 16:37