27/04/2015 14:45:01 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Lloyds Share Price - LLOY

Industry Sector: BANKS
Name Symbol Market Stock Type ISIN Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Change Change % Current High Low Open Close Time DELAYED
  -0.44 -0.56% 78.66 79.48 78.08 79.48 79.10 09:30:01
Bid Ask Spread Spread % News
78.63 78.66 0.03 0.04% - -
Trades Volume VWAP Financial Volume Volume %
9,657 56,091,634 78.5107 44,037,947.40
Last Trade Type Quantity Price Currency
09:30:01 AT 4,300 78.66 GBX

Lloyds News

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.1279.5677.5178.76106M140M121M-0.46-0.58%
1 Month79.8480.6077.5179.29100M202M135M-1.18-1.48%
3 Months73.7281.8272.9278.6869M319M146M4.946.70%
6 Months75.2081.8271.9377.5519M319M133M3.464.60%
1 Year75.1081.8270.7276.5119M506M130M3.564.74%
3 Years31.1086.7724.7562.4119M710M144M47.56152.93%
5 Years61.2586.7721.6556.355,866k768M158M17.4128.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse lloy^d150427 13:45