Lloyds Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.11% 66.38 66.48 65.85 66.24 66.31 06:59:50
Bid Price Ask Price Spread Spread % News
66.38 66.39 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,589 56,011,860 66.0921p 37.02Mp - 61.81 - 73.51
Last Trade Time Type Quantity Stock Price Currency
07:00:08 O 29,953 66.40p GBX
Industry Sector
BANKS

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
48.49Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds News

Date Time Source News Article
12/13/201709:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
12/08/201707:34Dow Jones NewsEuropean Bank Shares Rise on Basel III Agreement
12/07/201709:20Alliance NewsPRESS: Lloyds Banking Sells London HQ To Chinese Property..
12/06/201711:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Additional Listing
11/30/201706:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
11/29/201709:32Alliance NewsUnite Claims Lloyds Banking To Close 49 Branches And Cut 99..
11/28/201708:50Alliance NewsEXTRA: RBS And Barclays Struggle To Cope With Severe BoE..

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.3967.7565.2566.9404115M327M198M0.991.51%
1 Month65.9167.7563.5666.028761M327M156M0.470.71%
3 Months67.4569.6663.5666.784361M477M164M-1.07-1.59%
6 Months68.0769.6662.266.460761M637M160M-1.69-2.48%
1 Year64.573.5161.8167.005330M732M179M1.882.91%
3 Years75.2889.3547.168.377318M2B173M-8.9-11.82%
5 Years49.1289.3546.0869.066418M2B159M17.2635.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 12:16:28