03/05/2016 15:24:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Lloyds Share Price - LLOY

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.48 -2.21% 65.59 67.97 65.56 67.5 67.07 10:09:58
Bid Price Ask Price Spread Spread % News
65.59 65.6 0.01 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,053 97,752,020 66.5754 65,078,750.42
Last Trade Time Type Quantity Stock Price Currency
10:09:58 AT 2,126 65.59 GBX

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lloyds News

Date Time Source News Article
4/29/201603:02Dow Jones NewsFinance Watch -- WSJ
4/28/201604:31Alliance NewsIN THE KNOW: Analysts Like "Unexciting" But "Solid" Lloyds..
4/28/201604:00Dow Jones NewsLloyds Banking First-Quarter Net Profit Falls 44% -- Update
4/28/201603:40Dow Jones NewsLloyds Profit Plunges on Restructuring Charges
4/28/201602:50Dow Jones NewsLloyds Banking 1Q Net Profit Falls 44%
4/28/201602:18Alliance NewsTOP NEWS: Lloyds First-Quarter Pretax Profit Falls By Almost..
4/28/201602:01UK Regulatory (RNS & others)Lloyds Banking Group PLC Q1 2016 Interim Management..

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6870.2965.5668.5265127M238M173M-2.41-3.54%
1 Month67.8770.2964.5867.856575M238M134M-2.28-3.36%
3 Months59.0773.8355.8467.036375M378M140M6.5211.04%
6 Months7575.5255.8468.244418M378M143M-9.41-12.55%
1 Year83.4889.3555.8475.497518M521M156M-17.89-21.43%
3 Years54.9889.3554.2675.245218M710M145M10.6119.30%
5 Years53.7689.3521.6558.638918M710M155M11.8322.01%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160503 14:24:58