Lloyds Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.92 +1.32% 70.62 70.78 69.85 69.85 69.70 04:19:09
Bid Price Ask Price Spread Spread % News
70.62 70.63 0.01 0.01% 2 5
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,599 42,400,571 70.3663p 29.84Mp - 47.10 - 74.00
Last Trade Time Type Quantity Stock Price Currency
04:19:02 O 1,699 70.63p GBX
Industry Sector
BANKS

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
47.66Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds News

Date Time Source News Article
2/23/201703:30UK Regulatory (RNS & others)Lloyds Banking Group PLC Additional Listing
2/23/201703:27Dow Jones NewsU.K. Government Reduces Stake in Lloyds to 3.89%
2/23/201702:45Alliance NewsTOP NEWS: UK Treasury Sells Down Stake In Lloyds To Below 4%..
2/23/201702:02UK Regulatory (RNS & others)Lloyds Banking Group PLC Holding(s) in Company
2/22/201710:45UK Regulatory (RNS & others)Lloyds Banking Group PLC Annual Financial Report
2/22/201706:53Alliance NewsIN DEPTH: Lloyds Sets Tough Costs And Returns Targets As..
2/22/201705:45Alliance NewsIN THE KNOW: Brokers Cheer Lloyds For Payout But Some See..

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5070.9166.290.0000137M549M248M3.124.62%
1 Month65.9070.9164.550.0000109M549M173M4.727.16%
3 Months57.4670.9156.930.000030M549M177M13.1622.90%
6 Months59.0370.9150.840.000030M549M183M11.5919.63%
1 Year68.5074.0047.100.000022M2B189M2.123.09%
3 Years80.9889.3547.100.000018M2B161M-10.36-12.79%
5 Years34.7289.3524.7450.000018M2B157M35.90103.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 09:34:09