Lloyds Stock Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.17% 66.65 66.94 66.45 66.62 66.54 11:35:24
Bid Price Ask Price Spread Spread % News
66.67 66.69 0.02 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,876 157,135,334 66.6889p 104.79Mp - 47.10 - 74.00
Last Trade Time Type Quantity Stock Price Currency
12:10:55 52,452 66.64p GBX
Industry Sector
BANKS

Lloyds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
47.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds News

Date Time Source News Article
3/27/201713:53Dow Jones NewsICG Enterprise Renews GBP40 Million of Debt
3/27/201706:04Alliance NewsIN THE KNOW: Lloyds More Vulnerable To Credit Cycle Than..
3/24/201712:27UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
3/22/201709:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Directorate Change
3/21/201709:08UK Regulatory (RNS & others)Lloyds Banking Group PLC Notice of AGM
3/16/201711:13Alliance NewsTOP NEWS: UK CMA Asks For Comments On Lloyds GBP1.90 Billion..
3/16/201710:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Directorate Change

Historical LLOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7468.6165.020.0000126M239M185M-1.09-1.61%
1 Month68.5370.1065.020.0000126M539M224M-1.88-2.74%
3 Months64.5871.0563.830.0000114M549M194M2.073.21%
6 Months56.2471.0550.840.000030M549M194M10.4118.51%
1 Year67.6374.0047.100.000022M2B197M-0.98-1.45%
3 Years76.9089.3547.100.000018M2B162M-10.25-13.33%
5 Years31.98589.3524.7450.000018M2B158M34.665108.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 16:31:47