ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,079.20
-0.20%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.295
0.11%
Bitcoin
65,535.57
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hiscox Ltd (HSX) Quote

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,182.00
21.00
(1.81%)
Closed May 17 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,182.00
Bid
1,186.00
Ask
1,188.00
Volume
457,948
1,168.00 Day's Range 1,188.00
934.50 52 Week Range 1,251.00
Market Cap
4.123B
Previous Close
1,161.00
Open
1,181.00
Last Trade
2901
@
1182
(AT)
Last Trade Time
Financial Volume
5,410,800p
VWAP
1,181.5316
Average Volume (3m)
1,116,711
Shares Outstanding
347,646,378
Dividend Yield
0.85%
PE Ratio
5.79
Earnings Per Share (EPS)
2.05
Revenue
967.8M
Net Profit
712M

About Hiscox Ltd

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hiscoxgroup.com
Headquarters
Hamilton, Bmu
Founded
1970
Hiscox Ltd is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,161p. Over the last year, Hiscox shares have traded in a share price range of 934.50p to 1,251.00p.

Hiscox currently has 347,646,378 shares outstanding. The market capitalization of Hiscox is £4.12 billion. Hiscox has a price to earnings ratio (PE ratio) of 5.79.

HSX Latest News

More News

Hiscox Ltd Transaction in Own Shares

Hiscox Ltd 15 May 2024   Transaction in Own Shares     Hiscox Ltd. ('Hiscox' or the 'Company') announces that, in accordance with the terms of the second tranche of its share buyback programme...

23 hours ago
RNS Regulatory News

Hiscox Ltd Transaction in Own Shares

Hiscox Ltd 15 May 2024   Transaction in Own Shares     Hiscox Ltd. ('Hiscox' or the 'Company') announces that, in accordance with the terms of the second tranche of its share buyback programme...

May 15 2024
RNS Regulatory News

Hiscox Ltd Transaction in Own Shares

Hiscox Ltd 13 May 2024   Transaction in Own Shares     Hiscox Ltd. ('Hiscox' or the 'Company') announces that, in accordance with the terms of the second tranche of its share buyback programme...

May 14 2024
RNS Regulatory News

Hiscox Ltd Transaction in Own Shares

Hiscox Ltd 10 May 2024   Transaction in Own Shares     Hiscox Ltd. ('Hiscox' or the 'Company') announces that, in accordance with the terms of the second tranche of its share buyback programme...

May 13 2024
RNS Regulatory News

Hiscox Ltd Result of AGM

Hiscox Ltd 10 May 2024   Hiscox Ltd   (the 'Company')     Hamilton, Bermuda - Hiscox Ltd announces that all resolutions proposed at its Annual General Meeting ("AGM") held on 9 May 2024, were...

May 10 2024
RNS Regulatory News

Hiscox Ltd Transaction in Own Shares

Hiscox Ltd 09 May 2024   Transaction in Own Shares     Hiscox Ltd. ('Hiscox' or the 'Company') announces that, in accordance with the terms of the second tranche of its share buyback programme...

May 10 2024
RNS Regulatory News

Hiscox Ltd Syndicates 33 and 6104 - results and estimates

Hiscox Ltd 09 May 2024     Syndicates 33 and 6104 - results and estimates   Hamilton, Bermuda (09 May 2024) - Hiscox Ltd (LSE: HSX), the international specialist insurer, announces the current...

May 09 2024
RNS Regulatory News

Hiscox Ltd Transaction in Own Shares

Hiscox Ltd 08 May 2024   Transaction in Own Shares     Hiscox Ltd. ('Hiscox' or the 'Company') announces that, in accordance with the terms of the second tranche of its share buyback programme...

May 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1110.93936806148611711209114910317851164.85010856DE
4453.9577836411611371243111410869931182.70706395DE
1211710.98591549310651251106511167111182.25834858DE
2620721.23076923089751251974.58473231126.21172307DE
52121.0256410256411701251934.59618751082.6682155DE
15636544.67564259498171251763.68446881004.15142366DE
260-411-25.800376647815931795635.49317921044.55239791DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.27M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
622.62k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
472.42M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
381.5M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
STRONG INFO, TY
AKAN
littlejohn littlejohn 5 minutes ago
The future may offer unknown challenges...

https://www.volcanodiscovery.com/earthquakes/quake-info/9386619/mag4quake-May-16-2024-Taiwan.html

Diversity is the key factor that

spreads risk even in dull times...


So we watch...LJ
NVDA
Junivestor Junivestor 6 minutes ago
Look at ASTS. Was also near their 52w low when they announced a commercial deal with AT&T. No one saw it coming and believed another offering was coming.
ASTS
Money4Nothing-M4N Money4Nothing-M4N 8 minutes ago
This is more than mildly interesting. Signal Sportswear manufactures in Cambodia. They partner with polartec.
Something very interesting is on their website... https://www.signal-sportswear.com/edcontent_d.php?lang=en&tb=3&id=162
KBLB
kittycattttt kittycattttt 9 minutes ago
:-0
PLPL
Toofuzzy Toofuzzy 9 minutes ago
My GTC on DHT finally filled at $12.50
Sold 12% of my shares.

Toofuzzy
CoinOp CoinOp 10 minutes ago
$EBET Fun Fact Friday! Now with official motion to dismiss denied and out of the way!

The usual fun fact that a buyout happened on a Sunday when Aristocrat Leisure bought out NeoGames!(Good to know if they buy EBET instead of settlement!)

Still leaning towards a big
EBET
MrSmithLWLG MrSmithLWLG 11 minutes ago
Wow an essay - didn’t know you could put that many sentences together.
LWLG
Golfnut3 Golfnut3 12 minutes ago
Biden made a move towards that very thing today...Click on this link...

https://www.tiktok.com/t/ZTLgNnFjB/
USMJ
BluePuppet BluePuppet 13 minutes ago
Agreed. Only thing I’m leaning on is reduction of debt….you don’t do that without a plan for something right. Thats the only thing that i look at here as a positive
SFLM
Rader1977 Rader1977 14 minutes ago
I originally bought IBC as a way to supplement my expected NioCorp profits. Now it's looking like IBC may end up offsetting my NioCorp losses!
NB
JERSEYHAWG JERSEYHAWG 14 minutes ago
It is sooo boring.

Loosing interest. By the day. It took 15 years though. Lol
LEHNQ
hookrider hookrider 17 minutes ago
Zorax: I buy a lot of stuff from temu, never had a problem.
akamaii akamaii 17 minutes ago
Yes
NBY
SmokeSignals SmokeSignals 18 minutes ago
ffie earnings? where are they..
Huggy Bear Huggy Bear 19 minutes ago
Oh, and one more thing.

CARRY ON
KEGS
Huggy Bear Huggy Bear 20 minutes ago
Pardon me

Carry on .000001
KEGS
crescentmotor crescentmotor 20 minutes ago
Hasn’t this theory/argument about price action been made for the last several years?

Yes--it has and it has all been wishful thinking as the net institutional ownership did not increase. AVXL has seen nothing but net selling since the AD 2b/III data release in December 2022. But, fo
AVXL
Smilin_B Smilin_B 21 minutes ago
C3is needs a portion the $13 million in cash it has as we entered into an agreement to acquire the Bulk Carrier Eco Spitfire for $16.19 million from Brave Maritime, an affiliated company. Payment of 10% of the purchase price ($1.619 million dollars) will be effected within April 2024, with the rema
CISS
nowwhat2 nowwhat2 21 minutes ago
No need to panic just yet......altho
It could be pretty soon ;


https://investorshub.advfn.com/uimage/uploads/2024/5/17/htelfbtc_555_16_15d_930pm_66666_no_panic_needed_TL.jpg


12 HOURS EARLIER ;


https://investorshub.advfn.co
BTCUSD
Slojab Slojab 21 minutes ago
Oh look. 👀 The Q1 report. 😃

https://www.otcmarkets.com/filing/html?id=17546268&guid=wiQ-kHI_yPFPxBhhttps://www.otcmarkets.com/otcapi/company/financial-report/402790/content
VAYK
leverage102 leverage102 21 minutes ago
NSAV, BEATS $$$
LAW FIRMS SIGNATURE SATISFIES THE OTC AS TRUE AND ACCEPTABLE $$$$. SEE OTC LINK: CLEAR AS A WHISTLE -------------------

IF NOT, OTC WOULD NOT HAVE ACCEPTED; The FINS are Long and THOUGHRUL

https://www.otcmarkets.com/stock/NSAV/news
NSAV

Your Recent History

LSE
HSX
Hiscox
NYSE
BAMH
Brookfield Finance
NYSE
FLME.U
Flame Acquisition
NYSE
BCS-S
NYSE
FRC.PRE
First Republic Bank (San
NYSE
BMRG.U
B Riley Principal Merger...
USOTC
CYIO
CYIOS (PK)
NASDAQ
ROIC
Retail Oppurtunity Inves...
NYSE
BBT-A.CL
NASDAQ
RRM
NASDAQ
REPL
Replimune
NYSE
FG
FGL
NASDAQ
RMTIW
NYSE
BCS.PRCL
Barclays Plc
NYSE
BMM
Bimini
NYSE
BRE-BL
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved