We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41 | 3.45991561181 | 1185 | 1233 | 1180 | 996336 | 1204.35167239 | DE |
| 4 | -11 | -0.889248181083 | 1237 | 1251 | 1137 | 1189409 | 1186.72148209 | DE |
| 12 | 198 | 19.2607003891 | 1028 | 1251 | 1014 | 993844 | 1169.26870667 | DE |
| 26 | 271 | 28.3769633508 | 955 | 1251 | 935.5 | 839709 | 1102.84599074 | DE |
| 52 | 42 | 3.5472972973 | 1184 | 1251 | 934.5 | 954440 | 1080.33933216 | DE |
| 156 | 411.2 | 50.4663721159 | 814.8 | 1251 | 763.6 | 840342 | 998.36902057 | DE |
| 260 | -454 | -27.0238095238 | 1680 | 1795 | 635.4 | 928881 | 1047.32467304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1226 | 17 | 1.41 | 1211 | 1233 | 1208 | 744682 |
| 1714149000 | 1209 | 6 | 0.50 | 1207 | 1218 | 1205 | 691691 |
| 1714062600 | 1203 | 1 | 0.08 | 1195 | 1212 | 1195 | 769287 |
| 1713976200 | 1202 | -13 | -1.07 | 1186 | 1218 | 1186 | 1611562 |
| 1713889800 | 1215 | 29 | 2.45 | 1200 | 1217 | 1189 | 1263808 |
| 1713803400 | 1186 | 12 | 1.02 | 1185 | 1193 | 1180 | 645334 |
| 1713544200 | 1174 | 2 | 0.17 | 1144 | 1175 | 1144 | 2894582 |
| 1713457800 | 1172 | 22 | 1.91 | 1137 | 1172 | 1137 | 760555 |
| 1713371400 | 1150 | -19 | -1.63 | 1165 | 1181 | 1150 | 1493674 |
| 1713285000 | 1169 | -23 | -1.93 | 1175 | 1190 | 1165 | 454199 |
| 1713198600 | 1192 | 23 | 1.97 | 1142 | 1198 | 1142 | 498527 |
| 1712939400 | 1169 | -11 | -0.93 | 1182 | 1189 | 1165 | 727235 |
| 1712853000 | 1180 | 6 | 0.51 | 1146 | 1181 | 1146 | 2168445 |
| 1712766600 | 1174 | 5 | 0.43 | 1197 | 1197 | 1161 | 1832535 |
| 1712680200 | 1169 | -20 | -1.68 | 1163 | 1196 | 1163 | 1767072 |
| 1712593800 | 1189 | -8 | -0.67 | 1169 | 1198 | 1169 | 1042951 |
| 1712334600 | 1197 | -6 | -0.50 | 1181 | 1201 | 1181 | 1106335 |
| 1712248200 | 1203 | -17 | -1.39 | 1249 | 1249 | 1203 | 1010389 |
| 1712161800 | 1220 | -14 | -1.13 | 1250 | 1250 | 1220 | 1115091 |
| 1712075400 | 1234 | -6 | -0.48 | 1237 | 1251 | 1228 | 745494 |
| 1711647000 | 1240 | 4 | 0.32 | 1209 | 1249 | 1209 | 630283 |
| 1711560600 | 1236 | 11 | 0.90 | 1248 | 1248 | 1225 | 879278 |
| 1711474200 | 1225 | 1 | 0.08 | 1219 | 1227 | 1215 | 1283057 |
| 1711387800 | 1224 | -10 | -0.81 | 1206 | 1231 | 1206 | 798388 |
| 1711128600 | 1234 | -2 | -0.16 | 1221 | 1239 | 1221 | 582871 |
| 1711042200 | 1236 | 18 | 1.48 | 1227 | 1239 | 1215 | 2111840 |
| 1710955800 | 1218 | -6 | -0.49 | 1220 | 1227 | 1216 | 2268128 |
| 1710869400 | 1224 | -3 | -0.24 | 1198 | 1237 | 1198 | 682953 |
| 1710783000 | 1227 | 8 | 0.66 | 1222 | 1227 | 1215 | 540633 |
| 1710523800 | 1219 | 9 | 0.74 | 1200 | 1222 | 1200 | 877149 |
| 1710437400 | 1210 | 8 | 0.67 | 1222 | 1222 | 1197 | 714743 |
| 1710351000 | 1202 | -10 | -0.83 | 1183 | 1217 | 1183 | 695414 |
| 1710264600 | 1212 | 19 | 1.59 | 1202 | 1214 | 1196 | 736103 |
| 1710178200 | 1193 | 3 | 0.25 | 1189 | 1201 | 1184 | 388778 |
| 1709919000 | 1190 | 1 | 0.08 | 1190 | 1191 | 1176 | 1564741 |
| 1709832600 | 1189 | -4 | -0.34 | 1210 | 1212 | 1187 | 1628049 |
| 1709746200 | 1193 | 12 | 1.02 | 1185 | 1203 | 1173 | 1717516 |
| 1709659800 | 1181 | 60 | 5.35 | 1148 | 1184 | 1141 | 1543893 |
| 1709573400 | 1121 | -29 | -2.52 | 1148 | 1155 | 1112 | 2071104 |
| 1709314200 | 1150 | 17 | 1.50 | 1143 | 1151 | 1135 | 1441601 |
| 1709227800 | 1133 | 21 | 1.89 | 1111 | 1144 | 1109 | 1146860 |
| 1709141400 | 1112 | -4 | -0.36 | 1105 | 1118 | 1098 | 909099 |
| 1709055000 | 1116 | 6 | 0.54 | 1131 | 1131 | 1111 | 608069 |
| 1708968600 | 1110 | 20 | 1.83 | 1097 | 1112 | 1089 | 781993 |
| 1708709400 | 1090 | -3 | -0.27 | 1069 | 1100 | 1069 | 1518968 |
| 1708623000 | 1093 | 22 | 2.05 | 1065 | 1098 | 1065 | 916200 |
| 1708536600 | 1071 | 11 | 1.04 | 1037 | 1071 | 1037 | 533002 |
| 1708450200 | 1060 | 3 | 0.28 | 1053 | 1063 | 1053 | 315659 |
| 1708363800 | 1057 | 2 | 0.19 | 1056 | 1057 | 1050 | 230747 |
| 1708104600 | 1055 | 5 | 0.48 | 1075 | 1075 | 1050 | 294600 |
| 1708018200 | 1050 | 4 | 0.38 | 1071 | 1071 | 1047 | 436397 |
| 1707931800 | 1046 | -5 | -0.48 | 1054 | 1058 | 1043 | 458879 |
| 1707845400 | 1051 | -9 | -0.85 | 1035 | 1063 | 1035 | 429485 |
| 1707759000 | 1060 | 19 | 1.83 | 1026 | 1060 | 1026 | 278762 |
| 1707499800 | 1041 | -2 | -0.19 | 1048 | 1048 | 1034 | 266092 |
| 1707413400 | 1043 | 7 | 0.68 | 1039 | 1061 | 1036 | 723978 |
| 1707327000 | 1036 | 4 | 0.39 | 1033 | 1046 | 1030 | 474614 |
| 1707240600 | 1032 | 0 | 0.00 | 1033 | 1044 | 1030 | 360170 |
| 1707154200 | 1032 | 13 | 1.28 | 1028 | 1032 | 1014 | 1204079 |
| 1706895000 | 1019 | -6 | -0.59 | 1034 | 1038 | 1019 | 590367 |
| 1706808600 | 1025 | -14 | -1.35 | 1031 | 1049 | 1025 | 451800 |
| 1706722200 | 1039 | 24 | 2.36 | 1039 | 1041 | 1020 | 841396 |
| 1706635800 | 1015 | -6 | -0.59 | 998 | 1026 | 998 | 406425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
