ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,725.13
0.11%
US Tech 100
19,399.60
0.40%
Dow Jones
42,111.04
-0.03%
Brent Oil
74.555
1.11%
Bitcoin
63,772.55
0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hiscox Ltd (HSX) Quote

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,150.00
5.00
(0.44%)
Closed September 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,150.00
Bid
1,148.00
Ask
1,149.00
Volume
927,791
1,143.00 Day's Range 1,150.00
934.50 52 Week Range 1,281.00
Market Cap
3.907B
Previous Close
1,145.00
Open
1,150.00
Last Trade
321552
@
1150
(O)
Last Trade Time
Financial Volume
10,655,209p
VWAP
1,148.4493
Average Volume (3m)
1,111,181
Shares Outstanding
339,704,406
Dividend Yield
-
PE Ratio
5.48
Earnings Per Share (EPS)
2.1
Revenue
967.8M
Net Profit
712M

About Hiscox Ltd

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hiscoxgroup.com
Headquarters
Hamilton, Bmu
Founded
-
Hiscox Ltd is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,145p. Over the last year, Hiscox shares have traded in a share price range of 934.50p to 1,281.00p.

Hiscox currently has 339,704,406 shares outstanding. The market capitalization of Hiscox is £3.89 billion. Hiscox has a price to earnings ratio (PE ratio) of 5.48.

Ask ADVFN Intelligence (AI)

HSX Latest News

More News

Hiscox Ltd Application to be Admitted to Official List

Hiscox Ltd 20 September 2024   Hiscox Ltd   (the 'Company')   Application to be Admitted to Official List     Scrip Shares Listing Application   Hamilton Bermuda - The Company announces that...

September 20 2024
RNS Regulatory News

Hiscox Ltd TR-1 Standard form - notification major holdings

Hiscox Ltd 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG4593F1389 Issuer Name HISCOX LTD UK or Non-UK Issuer Non-UK 2. Reason for...

September 17 2024
RNS Regulatory News

Hiscox Ltd Announcement of Scrip Reference Share Price

Hiscox Ltd 12 September 2024   Hiscox Ltd (the 'Company')     Announcement of Scrip Reference Share Price   Hamilton Bermuda - The Company announced on 7 August 2024 that it would be offering...

September 12 2024
RNS Regulatory News

TOP NEWS: Burberry demoted from FTSE 100 with Hiscox on the way in

Burberry Group PLC has been relegated from the FTSE 100 in the latest quarterly reshuffle, reflecting challenging con ...

September 04 2024
Alliance News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 04 September 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

September 04 2024
RNS Regulatory News

Hiscox Ltd Appointment - Jane Guyett to the Hiscox Ltd Board

Hiscox Ltd 02 September 2024     Appointment of Jane Guyett to the Hiscox Ltd Board   Hamilton, Bermuda (2 September 2024): Hiscox Ltd ("Hiscox" or the "Company") today announces the...

September 02 2024
RNS Regulatory News

TOP NEWS: Burberry set to drop out of FTSE 100 after miserable run

easyJet PLC's return to the FTSE 100 threatens to be short-lived, while a slump in Burberry Group PLC shares will res ...

August 27 2024
Alliance News

Hiscox makes Keogh interim chair after yacht death of Bloomer

Hiscox Ltd on Friday said it has appointed Independent Director Colin Keogh as interim chair. The Bermuda-based insu ...

August 23 2024
Alliance News

Hiscox Ltd Hiscox Ltd confirms Interim Chair

Hiscox Ltd 23 August 2024   Hiscox Ltd confirms Interim Chair   Hamilton, Bermuda (23 August 2024) - Hiscox Ltd ("Hiscox" or the "Company") today confirms Senior Independent Director Colin...

August 23 2024
RNS Regulatory News

IN BRIEF: Hiscox confirms chair among those killed in Bayesian sinking

uda-based insurer - Notes the death of Chair Jonathan Bloomer and his wife Judy in Monday's sinking of the Bayesian ya ...

August 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
160.52447552447611441177112627953041149.60669297DE
4-25-2.1276595744711751226112613338421165.32330086DE
12-10-0.86206896551711601281108911111811187.18952599DE
26-56-4.6434494195712061281108910083541179.71045953DE
52827.6779026217210681281934.59173071120.64068032DE
156301.835.5812308418848.21281769.48685101042.65644674DE
260-485-29.663608562716351671635.49466831016.80465133DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
DanM51 DanM51 5 minutes ago
Lol. There is no difference. They both pay firms/marketers for promotion. They pay Optica/Jose P for promo videos and to say everyone is talking about them....Proto 's over on Poet's board pumping Lwlg. Anybody else feel Proto sold all/most of his Poet and bought Lwlg? HaHaHaHa....
LWLG
1vman 1vman 5 minutes ago
*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID
UBQU
$PennyMover $PennyMover 6 minutes ago
Huh? isn't an answer. Some folks ask questions, seems the mod can't answer for some reason. I've asked for more info and got nothing. Huh? is a typical answer

Any info or information or update by anyone is welcome. Share any info you can find.
Options coming after we have two m
IBIT
TrendTrade2016 TrendTrade2016 6 minutes ago
someone got punched hard
NUZE
poster44ny poster44ny 6 minutes ago
WILDFIRE NATIONAL THEATRICAL RELEASE
AT LONG LAST - The Highly Anticipated WILDFIRE movie will be released to Theatres across the USA and Canada!



Following a "sneak peek" of the film as a work-in progress (Nov. 2023 at the Lone Star Festival in Fort Worth, TX),
HHSE
fishnman fishnman 7 minutes ago
Sorry, meant to say you cant sell. I just set alert to let me know when this price goes up enough to get off EM.
CNNA
PhilipDrummond PhilipDrummond 7 minutes ago
How long does a “pending” purchase order hang around before it becomes a finalized deal, or cancellation?
EDXC
eb0783 eb0783 7 minutes ago
And I hit that .003 ask for 60,000 more.
AFFU
poster44ny poster44ny 7 minutes ago
HHSE Stock Uplist Should ROCKET Demand
Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the stock to the OTC QB exchange... a move that management feels is a critical step to attract new investors and t
HHSE
ErnieBilco ErnieBilco 7 minutes ago
Sold FAASW .033s for .1518 Bye Bye
Debunkinator Debunkinator 7 minutes ago
What did you shoot??
ASII
gfp927z gfp927z 7 minutes ago
Bigworld, I think I solved the divergence question, since VIX futures and $VIX are not tracking each other accurately. The various VIX ETFs are moving accurately with the VIX futures (as viewed on Finviz), but the actual Volatility Index ($VIX) is not moving in step with the VIX futures. Not su
VIX
fung_derf fung_derf 7 minutes ago
What a complete crock! misiu has told so many lies about me. When cornered she claims "this is what I was told".....she never ever admits to her mistakes. Janice came over here when misiu started accusing me of working for Janice Shell. then wanted to know why Janice would come to this board.
CYDY
richme richme 7 minutes ago
Sometimes they partial fill your order hoping you will chase. I heard that one should buy at the Bid and Sell at the Ask.
TGRP
Monksdream Monksdream 8 minutes ago
2:30 or the time you fish or trim the boxwoods
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
POET
d-k d-k 8 minutes ago
I am glad you are on high ground. I am near Citrus mall, believe high ground. If I get flooded Hillsborough county will be a disaster zone.
Samuel J Samuel J 8 minutes ago
Something has to give if they were going to show such a big buy as a sell.

Since this morning it was bring manipulated.

Almost everything is a buy.

It’s being accumulated IMO.
TGRP
trademax42 trademax42 8 minutes ago
They usually end up chasing later on.
Sucker lost his shares!

I'm here for the merger, daily gyrations don't matter to me. It only matters or is worrisome for the one tick flippers.
BNCM
Ehv Ehv 8 minutes ago
Correct, but if their market cap will be the same next year as todays market cap, they will also be added to the russell index, and then more institutions will step in. That will be interesting too!
LWLG
adamant1 adamant1 8 minutes ago
Stacking a lil'.......... Gonna explode. They're trying their best to keep this thoroughbred in the stable. ELTP wants to run like American Pharoah. LLLLLLLLEEEEEEEETTTTTTS GOOOOOOOOOOOOOO !!!!!!!!!!
ELTP
PegnVA PegnVA 8 minutes ago
Mark Cuban says Trump's call for 200% tariffs on John Deere tractors is 'insane' and a 'good way to destroy a legendary American company'
https://www.msn.com/en-us/money/companies/mark-cuban-says-trumps-call-for-200-tariffs-on-john-deere-tractors-is-insane-and-a-good-way-to-destroy-a-legendar

Your Recent History

LSE
HSX
Hiscox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved