Headlam Stock Quote HEAD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Headlam Group Plc (HEAD) Quote

Headlam Group Plc (HEAD)

156.00

-4.00

( -2.50% )

Updated: 10:41:16

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

156.00

Bid

155.00

Ask

157.50

Volume

151,933

156.00 Day's Range 159.50

151.50 52 Week Range 275.00

Market Cap

Previous Close

160.00

Open

159.00

Last Trade

Last Trade Time

Financial Volume

239,321p

VWAP

157.5173

Average Volume (3m)

145,497

Shares Outstanding

80,778,867

Dividend Yield

6.41%

PE Ratio

16.37

Earnings Per Share (EPS)

0.1

Revenue

656.5M

Net Profit

7.7M

Sector

Floor Covering Stores

Industry

Floor Covering Stores

Website

www.headlam.com

Headquarters

Birmingham, Gbr

Founded

1988

Headlam Group Plc is listed in the Floor Covering Stores sector of the London Stock Exchange with ticker HEAD. The last closing price for Headlam was 160p. Over the last year, Headlam shares have traded in a share price range of 151.50p to 275.00p.

Headlam currently has 80,778,867 shares outstanding. The market capitalization of Headlam is £126.02 million. Headlam has a price to earnings ratio (PE ratio) of 16.37.

Headlam Group PLC Result of AGM

Headlam Group PLC 24 May 2024 24 May 2024 Headlam Group plc ('Headlam' or the 'Company') 2024 Annual General Meeting ('AGM') Poll Results The Board of Headlam Group plc is pleased to...

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Headlam Group PLC Trading Update

Headlam Group PLC 14 May 2024 14 May 2024 Headlam Group plc ('Headlam', the 'Company', the 'Group') Trading Update Acceleration of strategy in a weakening market Headlam (LSE: HEAD), the...

Headlam Group PLC Holding(s) in Company

Headlam Group PLC 08 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Headlam Group PLC Total Voting Rights

Headlam Group PLC 30 April 2024 30 April 2024 Headlam Group plc (the 'Company') Total Voting Rights As at 30 April 2024, the Company's total issued share capital consisted of 85,639,209...

Headlam Group PLC Employee Long Service Awards Scheme

Headlam Group PLC 09 April 2024 9 April 2024 Headlam Group plc (the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The Headlam Employee Long Service Awards...

Headlam Group PLC Director Declaration

Headlam Group PLC 21 March 2024 21 March 2024 Headlam Group plc ('Headlam' or the 'Company') In accordance with LR 9.6.14R(2), the Company announces that Keith Edelman, Chair of the...

Headlam Group PLC Grant of awards under Deferred Bonus Plan & PSP

Headlam Group PLC 18 March 2024 18 March 2024 Headlam Group plc (the 'Company') Grant of awards under Deferred Bonus Plan & Performance Share Plan Performance Share Plan awards On 18...

Headlam Group PLC Result of AGM

Headlam Group PLC 24 May 2024 24 May 2024 Headlam Group plc ('Headlam' or the 'Company') 2024 Annual General Meeting ('AGM') Poll Results The Board of Headlam Group plc is pleased to...

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Headlam Group PLC Trading Update

Headlam Group PLC 14 May 2024 14 May 2024 Headlam Group plc ('Headlam', the 'Company', the 'Group') Trading Update Acceleration of strategy in a weakening market Headlam (LSE: HEAD), the...

Headlam Group PLC Holding(s) in Company

Headlam Group PLC 08 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Headlam Group PLC Total Voting Rights

Headlam Group PLC 30 April 2024 30 April 2024 Headlam Group plc (the 'Company') Total Voting Rights As at 30 April 2024, the Company's total issued share capital consisted of 85,639,209...

Headlam Group PLC Employee Long Service Awards Scheme

Headlam Group PLC 09 April 2024 9 April 2024 Headlam Group plc (the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The Headlam Employee Long Service Awards...

Headlam Group PLC Director Declaration

Headlam Group PLC 21 March 2024 21 March 2024 Headlam Group plc ('Headlam' or the 'Company') In accordance with LR 9.6.14R(2), the Company announces that Keith Edelman, Chair of the...

Headlam Group PLC Grant of awards under Deferred Bonus Plan & PSP

Headlam Group PLC 18 March 2024 18 March 2024 Headlam Group plc (the 'Company') Grant of awards under Deferred Bonus Plan & Performance Share Plan Performance Share Plan awards On 18...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-3.10559006211	161	167.5	155	46925	162.29076873	DE
4	-24	-13.3333333333	180	182	151.5	295156	166.15009519	DE
12	-30.5	-16.3538873995	186.5	192.5	151.5	145497	170.05559341	DE
26	-33	-17.4603174603	189	225	151.5	132769	188.89815923	DE
52	-82	-34.4537815126	238	275	151.5	102355	201.67991371	DE
156	-329	-67.8350515464	485	538	151.5	90937	298.19559621	DE
260	-317	-67.0190274841	473	560	151.5	99761	331.5584459	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOBRSOBR Safe Inc	$ 0.5862 (92.83%)	75.64M
HLTHCue Health Inc	$ 0.1042 (90.15%)	470.05M
INXBInhibrx Biosciences Inc	14.77 (86.25%)	189.58k
FTELFitell Corporation	$ 27.49 (61.71%)	886.57k
SHOTWSafety Shot Inc	$ 0.2779 (43.77%)	4.98k
MAXNMaxeon Solar Technologies Ltd	$ 1.97 (-36.66%)	24.54M
WBUYWeBuy Global Ltd	$ 0.4801 (-35.99%)	1.27M
HUBCWHub Cyber Security Ltd	$ 0.02 (-30.31%)	14.28k
TRSGTungray Technologies Inc	$ 2.8526 (-24.13%)	116.52k
NTNXNutanix Inc	$ 58.60 (-20.04%)	7.2M
HLTHCue Health Inc	$ 0.1042 (90.15%)	470.05M
FFIEFaraday Future Intelligent Electric Inc	$ 0.615 (38.45%)	425.18M
GWAVGreenwave Technology Solutions Inc	$ 0.04485 (-9.21%)	196.43M
CRKNCrown Electrokinetics Corporation	$ 0.099 (12.50%)	135.6M
VERBVerb Technology Company Inc	$ 0.1763 (9.37%)	120.29M

Hugie

Hugie 4 minutes ago

I would not be surprised if Bleg had no any kava deal.The company is broke and live of selling shares.The CEO also needs some money for an expensive holiday for his family.

lasombra

lasombra 5 minutes ago

PPCB rocking...

retireat40

retireat40 5 minutes ago

Yep. Used the “ignore” feature on him.

hondobud

hondobud 5 minutes ago

Looks like someone is collecting shares on the shake to me. Definitely not collapsing, IMO. GLTA HB

koolmc

koolmc 5 minutes ago

on the lookout for debt reduction update and deal with major grocers. Will need patience with this one if you are willing to hold for move.

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Indeed.

SPZI is up 1000s of % points from it's 52 wk low and down just over 100% from it's recent highs.

Pretty normal for a stock which runs as hard as SPZI has to give some back.

Where it settles now we'll have to wait and see.

berdboy

berdboy 5 minutes ago

just a yo-yo...lol

GhosTraderX

GhosTraderX 5 minutes ago

Buy at 0.0044 2,000,000 shares, nice...

GhosT

vantillian

vantillian 5 minutes ago

$VHAI looks cheap in .13s

FlyingDutchman

FlyingDutchman 6 minutes ago

SING aint going nowhere

wagner

wagner 6 minutes ago

Think1st

Think1st 6 minutes ago

Ok...so its not so simple.they buy and sell.
They trade it.
They bought in, then reduced, still believe in lwlg only, reduced there holding they put their money somewhere else.lets see if they jump in again.
Not so simple as its always the shorts or dark pool etc

vantillian

vantillian 6 minutes ago

$VERB have loaded some down here in .15 range

Big Brother

Big Brother 6 minutes ago

Over $200K dollars worth of share just traded in a span of about 2 minutes, got to be promo but WAY too expensive for me now. Wish I would have had some of those .20- .30 cents shares, back when it first started trading though...lol.

Halkid

Halkid 6 minutes ago

People know this will take off when, like you said he implements his plan, which you and I know will bide well for us. $$$

vantillian

vantillian 6 minutes ago

$NIO looks to be coming off bottom back over $5

88domer

88domer 7 minutes ago

This is going to trend down until legalization rumors start again.
As usual.

Nighthawk_1

Nighthawk_1 7 minutes ago

Forget about going pennies...LOL...Never happen.

Carjockey2

Carjockey2 7 minutes ago

nwsun

nwsun 7 minutes ago

.24 cent trade to open the days trading. imo that's not retail. The next question is why only a .24 cent trade?

fink

fink 7 minutes ago

Not if your accumulating on the BID side.

Fill me then if it sucks so bad.

What price did he get those shares?
Can you be a dear and run off and post a screen shot of his restricted notation on the last disclosure statement.,

gail

gail 7 minutes ago

thanks. you are maybe the ….

…

nicest guy on ihub these days. i love being in a stock with you. :-)

AtlasQ

AtlasQ 7 minutes ago

Why is that one person acting like he was forced to purchase shares here, and someone was holding a gun on his head to purchase the shares and if he were to sell and move on, something horrible would happen. Some people are literally miserable no matter what happens. Wherever focus goes, energy flow

vegasopc

vegasopc 7 minutes ago

FISK/RISK/REWARD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions