Eagle Eye Solutions Stock Quote EYE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eagle Eye Solutions Group Plc (EYE) Quote

Eagle Eye Solutions Group Plc (EYE)

485.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

485.00

Bid

480.00

Ask

490.00

Volume

2,500

485.00 Day's Range 485.00

440.00 52 Week Range 590.00

Market Cap

Previous Close

485.00

Open

485.00

Last Trade

Last Trade Time

05:58:36

Financial Volume

11,750p

VWAP

470.00

Average Volume (3m)

17,712

Shares Outstanding

29,392,386

Dividend Yield

-

PE Ratio

120.05

Earnings Per Share (EPS)

0.04

Revenue

43.2M

Net Profit

1.19M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.eagleeye.com

Headquarters

London, Gbr

Founded

1970

Eagle Eye Solutions Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye Solutions was 485p. Over the last year, Eagle Eye Solutions shares have traded in a share price range of 440.00p to 590.00p.

Eagle Eye Solutions currently has 29,392,386 shares outstanding. The market capitalization of Eagle Eye Solutions is £142.55 million. Eagle Eye Solutions has a price to earnings ratio (PE ratio) of 120.05.

Eagle Eye wins one-year AI digital offering deal with Tesco Stores

Eagle Eye Solutions Group PLC on Monday said it secured a one-year contract, with the option to renew for a further y ...

Eagle Eye Solutions Group PLC Eagle Eye to power Tesco Clubcard Challenges

Eagle Eye Solutions Group PLC 29 April 2024 RNS Reach 29 April 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") Tesco selects Eagle Eye to power Clubcard...

Eagle Eye Solutions Group PLC Issue of Equity

Eagle Eye Solutions Group PLC 22 March 2024 22 March 2024 Eagle Eye Solutions Group PLC ("Eagle Eye" or the "Company") Issue of equity Eagle Eye, a leading SaaS technology company that...

EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Eagle Eye Solutions Group PLC Half Year Results

Eagle Eye Solutions Group PLC 19 March 2024 19 March 2024 Eagle Eye Solutions Group plc ("Eagle Eye", the "Group", or the "Company") Half Year Results for the six months ended 31...

Eagle Eye Solutions Group PLC AIM Rule 17: Additional Directorship Disclosures

Eagle Eye Solutions Group PLC 28 February 2024 28 February 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") AIM Rule 17 - Additional Directorship...

Eagle Eye Solutions Group PLC Capital Markets Event

Eagle Eye Solutions Group PLC 22 February 2024 22 February 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") Capital Markets Event Eagle Eye, a leading...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Eagle Eye wins one-year AI digital offering deal with Tesco Stores

Eagle Eye Solutions Group PLC on Monday said it secured a one-year contract, with the option to renew for a further y ...

Eagle Eye Solutions Group PLC Issue of Equity

Eagle Eye Solutions Group PLC 22 March 2024 22 March 2024 Eagle Eye Solutions Group PLC ("Eagle Eye" or the "Company") Issue of equity Eagle Eye, a leading SaaS technology company that...

EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Eagle Eye Solutions Group PLC Half Year Results

Eagle Eye Solutions Group PLC 19 March 2024 19 March 2024 Eagle Eye Solutions Group plc ("Eagle Eye", the "Group", or the "Company") Half Year Results for the six months ended 31...

Eagle Eye Solutions Group PLC AIM Rule 17: Additional Directorship Disclosures

Eagle Eye Solutions Group PLC 28 February 2024 28 February 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") AIM Rule 17 - Additional Directorship...

Eagle Eye Solutions Group PLC Capital Markets Event

Eagle Eye Solutions Group PLC 22 February 2024 22 February 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") Capital Markets Event Eagle Eye, a leading...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-1.02040816327	490	505	485	49631	494.73081123	DE
4	25	5.4347826087	460	510	450	24570	485.85342593	DE
12	-57.5	-10.599078341	542.5	590	450	17712	508.98672523	DE
26	-10	-2.0202020202	495	590	450	53277	535.69204593	DE
52	-52.5	-9.76744186047	537.5	590	440	32797	532.69995208	DE
156	-40	-7.61904761905	525	665	386	33943	540.88542919	DE
260	323	199.382716049	162	665	120	33879	440.97589881	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SINTSiNtx Technologies Inc	$ 0.1367 (148.55%)	98.96M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5811 (103.75%)	152.47M
DLPNDolphin Entertainment Inc	$ 1.71 (52.00%)	1.4M
EDBLEdible Garden AG Inc	$ 6.13 (43.56%)	1.48M
BSFCBlue Star Foods Corporation	$ 0.0742 (33.21%)	15.92M
VRPXVirpax Pharmaceuticals Inc	$ 0.939 (-59.00%)	299.08k
NDRAENDRA Life Sciences Inc	$ 0.1207 (-58.34%)	1
DLODLocal Ltd	$ 9.46 (-30.34%)	789.59k
INTZIntrusion Inc	$ 1.91 (-25.97%)	47.12k
BOLTBolt Biotherapeutics Inc	$ 1.03 (-21.97%)	336.79k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5811 (103.75%)	152.47M
GWAVGreenwave Technology Solutions Inc	$ 0.059 (32.58%)	151.33M
SINTSiNtx Technologies Inc	$ 0.1367 (148.55%)	98.96M
CRKNCrown Electrokinetics Corporation	$ 0.0604 (26.89%)	52.88M
BSFCBlue Star Foods Corporation	$ 0.0742 (33.21%)	15.92M

al44

al44 5 minutes ago

Biden repeats lie that inflation ‘was at 9% when I came in’ as president

https://media.gettr.com/group8/getter/2024/05/15/11/07dd4c55-55c2-46b2-c418-0de12bf07749/e1470eab6c23cb2a3860244af5fa849e_768x0.jpg

stock1ace1

stock1ace1 5 minutes ago

WNW $1.15s going p/m 1 mill float $5 cash on hand on. balance sheet

XenaLives

XenaLives 5 minutes ago

Very strange....

DaBenDan

DaBenDan 5 minutes ago

A preliminary LOI. That is laughable to even talk about.

DogsOverPeople

DogsOverPeople 5 minutes ago

This is hilarious lololol. I wonder when yall will come to your senses. Q2 will have no revenue and you’ll push the goal posts again. Better take a 2nd mortgage!

bull runs

bull runs 5 minutes ago

George Conway: The NYC Business Record Trial Is Helping Trump

cottonmather

cottonmather 5 minutes ago

doc2016

doc2016 6 minutes ago

me:

burrows-wheeler job/task/specs/apis could be applied to many different tasks/job/industries?

does msft sell such as a one and done or would they more likely take a cut/percentage/subscription fee/part of the profit ? who keeps track? archivable markup might be ver

TechTechTech

TechTechTech 6 minutes ago

Regardless of what anyone thinks here, a major patent was just issued for Brilacidin. The asset is strong. Besides the patent, there is due diligence going on. You can say whatever you want here but those two things are fact.

SmokeSignals

SmokeSignals 6 minutes ago

amc 6 and a quarter..its a long way to $1000 per share...😱

DaBenDan

DaBenDan 6 minutes ago

I know, you prefer launches, lois and all things anticipated.

May 07, 2024, 1:04 PM ET
The “Entrex Carbon Revenue Index” was launched today to provide a monthly index of institutionalized compliance-grade carbon offset revenue performance.

BOCA RATON, FL, USA, A

doc2016

doc2016 6 minutes ago

Me:

adapt microsoft burrows-wheeler dna sequencing ip into a similar job of cpaas formulation of various 'business flows' and integration points to optimally do a task. this could be modified easily because of cpaas when the components change or or changed out due to business/politic

Kmacneill116

Kmacneill116 6 minutes ago

I guess your shorting? Lol $$$

Lokotony

Lokotony 6 minutes ago

The dreams I have when I see the ask PM!

Golden Cross

Golden Cross 7 minutes ago

stock1ace1

stock1ace1 7 minutes ago

$1.15 just hit crazy thin

Superhoops

Superhoops 7 minutes ago

TJG

TJG 7 minutes ago

Exactly they will, or should, issue a PR saying they have issued the agreements to both Durham and Contrivian and expect to announce a closing date after the Definitive Agreements are signed. That is the announcement that will move the share price considerably The public is wating on that PR as it

netmoney1999

netmoney1999 7 minutes ago

Q1 financials due today LOLOLOL

bio33

bio33 8 minutes ago

Politicians don't care simple
They are told what to do by lobbyists.....
hehehehehehehehehehehe
there is no morals or integrity.....it's all about the MONEY!!!!

vCISO

vCISO 8 minutes ago

Can you provide a link to this???

Reac

Reac 8 minutes ago

I think we would all be feeling the Nasdaq vibes if they drop the Q1 before the bell and show they can report on time.

Jack_Bolander

Jack_Bolander 8 minutes ago

Here's an interesting read:

https://seekingalpha.com/article/4693397-plug-power-conditional-doe-loan-guarantee-meets-meme-stock-frenzy-hold?source=copy_to_clipboard

Jayplayer

Jayplayer 8 minutes ago

Oh yes, maybe. Either way we are positioned for greatness, congrats longs

Edward

Edward 9 minutes ago

!!!!! (( POST OF THE DAY )) !!!!!

LOL.OMG.

There are 2.8 billion shares O/S ,and a float of 2.4billion.

To get to 2.8 billion shares O/S means there was enormous dilution. TOO Funny.

Eagle Eye Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions