ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.62
0.04%
US Tech 100
18,359.60
0.23%
Dow Jones
38,887.79
-0.47%
Brent Oil
83.90
1.27%
Bitcoin
67,797.22
-2.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ensilica Plc (ENSI) Quote

Ensilica Plc

Ensilica Plc (ENSI)

LSE
45.00
-0.50
(-1.10%)
Closed May 28 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
45.00
Bid
44.00
Ask
46.00
Volume
314,241
45.00 Day's Range 45.50
29.50 52 Week Range 77.00
Market Cap
35.152M
Previous Close
45.50
Open
45.50
Last Trade
85000
@
45.2
(O)
Last Trade Time
Financial Volume
141,094p
VWAP
44.90
Average Volume (3m)
178,131
Shares Outstanding
78,115,158
Dividend Yield
-
PE Ratio
19.65
Earnings Per Share (EPS)
0.02
Revenue
20.48M
Net Profit
1.79M

About Ensilica Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.ensilica.com
Headquarters
Oxfordshire, Gbr
Founded
1970
Ensilica Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ENSI. The last closing price for Ensilica was 45.50p. Over the last year, Ensilica shares have traded in a share price range of 29.50p to 77.00p.

Ensilica currently has 78,115,158 shares outstanding. The market capitalization of Ensilica is £35.15 million. Ensilica has a price to earnings ratio (PE ratio) of 19.65.

ENSI Latest News

More News

TRADING UPDATES: Surface Transforms and FRP placings oversubscribed

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

May 24 2024
Alliance News

EnSilica PLC WRAP Retail Offer for up to £0.3 million

EnSilica PLC 24 May 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

May 24 2024
RNS Regulatory News

EnSilica PLC Result of Placing and Subscription

EnSilica PLC 24 May 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (TOGETHER THIS "ANNOUNCEMENT"), IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR...

May 24 2024
RNS Regulatory News

EnSilica PLC Proposed equity fundraising via ABB

EnSilica PLC 23 May 2024   THIS ANNOUNCEMENT, INCLUDING THE APPENDICES AND THE INFORMATION CONTAINED HEREIN (TOGETHER THIS "ANNOUNCEMENT"), IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

May 23 2024
RNS Regulatory News

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 14 2024
Alliance News

EnSilica PLC Trading Update

EnSilica PLC 14 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse Regulations   14...

May 14 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

May 13 2024
Alliance News

EnSilica PLC Appointment of Chief Financial Officer

EnSilica PLC 13 May 2024   13 May 2024   EnSilica plc ("EnSilica", the "Company" or the "Group")   Appointment of Chief Financial Officer   EnSilica, a leading chip maker of mixed signal ASICs...

May 13 2024
RNS Regulatory News

EnSilica PLC Total Voting Rights

EnSilica PLC 30 April 2024   30 April 2024   EnSilica plc ("EnSilica", the "Company" or the "Group")   Total Voting Rights   EnSilica, a leading chip maker of mixed signal ASICs (Application...

April 30 2024
RNS Regulatory News

EnSilica PLC Grant of Options under Long Term Incentive Plan

EnSilica PLC 30 April 2024   30 April 2024   EnSilica plc ("EnSilica", the "Company" or the "Group")   Grant of Options under Long Term Incentive Plan   EnSilica plc announces that on 29 April...

April 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.5-20.353982300956.559.54555563347.82630809DE
4-11-19.64285714295664.24526582754.15954908DE
12-26.5-37.062937062971.571.54517813158.25395577DE
26-9-16.66666666675473.529.521543255.44618729DE
52-22.5-33.333333333367.57729.511621756.40986871DE
156-8.5-15.887850467353.511829.57530360.58056415DE
260-8.5-15.887850467353.511829.57530360.58056415DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5532
(158.14%)
244.41M
INSMInsmed Inc
$ 46.625
(111.93%)
22.53M
PEGYPineapple Energy Inc
$ 0.3455
(93.99%)
540.02M
SOBRSOBR Safe Inc
$ 0.399
(77.33%)
2.71M
CALTCalliditas Therapeutics AB
$ 37.95
(69.27%)
159.69k
APDNApplied DNA Sciences Inc
$ 0.6499
(-67.34%)
4.57M
MRAIMarpai Inc
$ 0.92
(-52.58%)
590.28k
SHOTWSafety Shot Inc
$ 0.1638
(-50.14%)
18.93k
SINTSiNtx Technologies Inc
$ 8.1505
(-39.72%)
537.72k
LUCYInnovative Eyewear Inc
$ 0.6591
(-32.95%)
54.91M
PEGYPineapple Energy Inc
$ 0.3455
(93.99%)
540.02M
STSSSharps Technology Inc
$ 0.5532
(158.14%)
244.41M
CRKNCrown Electrokinetics Corporation
$ 0.1084
(7.33%)
181.59M
GWAVGreenwave Technology Solutions Inc
$ 0.0769
(-9.42%)
171.42M
OBLGOblong Inc
$ 0.2154
(22.39%)
128.93M

Discussion

View Full Feed
Penny2Dime Penny2Dime 2 minutes ago
Totally agree!
VISM
Monksdream Monksdream 2 minutes ago
DELL (own it) 10Q expected 5/30
https://investorshub.advfn.com/uimage/uploads/2024/5/28/zztdxIMG_8457.gif
ThoroughBread ThoroughBread 2 minutes ago
The 1st Q proves that, and there are other companies advertising the mushroon infused coffe, and other organizations assisting Veterans with the benefits claims, free, without seeking to make $$$ off from disabled Veterans.
CEOS
Nelson2 Nelson2 3 minutes ago
Dissilusioned


GLTA
CLNV
Birch69696969 Birch69696969 3 minutes ago
This isn’t a scam. It’s a OTC company that did have profits for the first two quarters of 23. That’s where the 1.2 million comes from but it won’t last long. We need revenue ASAP. Melvin, get out there with the public and advertise your business. You can do it online too.
GDVM
Real McCoy Real McCoy 4 minutes ago
And there it is!

Nothing.

At least we all know.
Jimmy Joe Jimmy Joe 4 minutes ago
Steady as she goes........ going to be very interesting........
Golden Cross was right........ his only post about a week or two ago.

Meanwhile, what does Ryan Cohen have planned~? Obviously there is SOMETHING going forward here.

Oh.... and Shorty...... there i
GME
Ubgood Ubgood 4 minutes ago
Market cap now 22k..how funny
MCOA
Aimless Blade Aimless Blade 4 minutes ago
Exactly. Ted complains he’s been misled while simultaneously complaining that Lebby also hasn’t given him any leads…
You guys are circular circus.
LWLG
BADALI BADALI 4 minutes ago
https://x.com/austria_9999/status/1794545549859057847?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
RONN
DogsOverPeople DogsOverPeople 5 minutes ago
And it’s dumped into and gone. That trend is gonna be popular. Enjoy the crash!
UATG
nowwhat2 nowwhat2 5 minutes ago
You "told" ME ?????.......I "told" YOU
I go by charts - Not by what someone "pumps"

https://investorshub.advfn.com/uimage/uploads/2024/5/28/qvotycrox_111_29_weedtrader_buy_seasonal.jpg

https://investorshub.advfn.com/uimage/uploads/2024/5/28/tskticrox_555_28_3y_w_
BTCUSD
BADALI BADALI 5 minutes ago
https://x.com/austria_9999/status/1794549228171305253?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
RONN
torontoasian torontoasian 5 minutes ago
What do you think the new name/ticker will be ?
PLPL
Monksdream Monksdream 5 minutes ago
AVGR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/5/28/ovalwIMG_8456.gif
AVGR
Aimless Blade Aimless Blade 6 minutes ago
So, you think you can project a timeline the company can’t?
LWLG
ChuckBits ChuckBits 6 minutes ago
Melvin is developing stuff globally and that takes time.

(see what I did there? "developing" stuff "globally", get it?)
GDVM
boston745 boston745 6 minutes ago
This happens every RS, always drops a good 30-50%. There is no selling its just funds working the price and shaking any shares they can. Barely any retail shares bought during the pump before the RS. Like 5000 shares traded retail after factoring in the 200:1 RS.

=====================
SINT
BADALI BADALI 6 minutes ago
https://x.com/austria_9999/status/1794762533741674863?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
RONN
torontoasian torontoasian 6 minutes ago
“Merge has already happened. They told us a name change was coming. FINRA has to approve for either to take place.” -Zombywolf

I’m getting contradicting information
PLPL
KarmaKing KarmaKing 6 minutes ago
Parki's BS business continues to backfire!!! LMAO I knew he lost WILDFIRE!!!!!!
HHSE
mckvee mckvee 6 minutes ago
Know what you mean Jammaster! A few weeks ago, I bought $8,500 worth of Nvidia. Right now, I'm up $2,785 on that ticker! 🤪. Not holding my breath on ALRT. At least it's back to 2¢. Dollarland for this stock is about as far away as the edge of the visible universe! GLTU!
ALRTF
creakyhottie creakyhottie 6 minutes ago
Mauiguy2

Don't know. But had a feeling it would go up when I saw those 2 posts referencing George Sharpe.
Figured the shorts may have heard something that was getting them nervous.

But still concerned that QIND and SAML not moving, and ASNS slipping
ILUS

Your Recent History

LSE
ENSI
Ensilica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved