ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,606.53
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chaarat Gold Holdings Ltd (CGH) Quote

Chaarat Gold Holdings Ltd

Chaarat Gold Holdings Ltd (CGH)

LSE
4.10
0.10
(2.50%)
Closed June 01 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.10
Bid
4.00
Ask
4.20
Volume
2,471,067
4.05 Day's Range 4.10
2.80 52 Week Range 12.00
Market Cap
28.276M
Previous Close
4.00
Open
4.10
Last Trade
16294
@
4
(O)
Last Trade Time
Financial Volume
98,843p
VWAP
4.00
Average Volume (3m)
328,094
Shares Outstanding
689,668,088
Dividend Yield
-
PE Ratio
-1.11
Earnings Per Share (EPS)
-0.04
Revenue
49.43M
Net Profit
-25.35M

About Chaarat Gold Holdings Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.chaarat.com
Headquarters
Tortola, Vgb
Founded
1970
Chaarat Gold Holdings Ltd is listed in the Gold Ores sector of the London Stock Exchange with ticker CGH. The last closing price for Chaarat Gold was 4p. Over the last year, Chaarat Gold shares have traded in a share price range of 2.80p to 12.00p.

Chaarat Gold currently has 689,668,088 shares outstanding. The market capitalization of Chaarat Gold is £28.28 million. Chaarat Gold has a price to earnings ratio (PE ratio) of -1.11.

CGH Latest News

More News

Chaarat Gold advances talks on funding for Tulkubash gold mine

Chaarat Gold Holdings Ltd on Friday said it had made progress towards securing funding to deliver first production at ...

May 17 2024
Alliance News

Chaarat Gold Holdings Ltd Revised Non-Binding Term Sheet Signed with Xiwang

Chaarat Gold Holdings Ltd 17 May 2024   Chaarat Gold Holdings Ltd 17 May 2024   Chaarat Gold Holdings Limited ("Chaarat" or "the Company")   Revised Non-Binding Term Sheet Signed with Xiwang...

May 17 2024
RNS Regulatory News

IN BRIEF: Chaarat Gold annual loss widens as finance costs balloon

ings Ltd - gold miner, which has an operating mine in Armenia and assets in Kyrgyzstan - Says pretax loss widens 27% t ...

April 09 2024
Alliance News

Chaarat Gold Holdings Ltd Full year results for year ended 31 December 2023

Chaarat Gold Holdings Ltd 09 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK...

April 09 2024
RNS Regulatory News

IN BRIEF: Chaarat Gold continues discussions for Tulkubash project

ings Ltd - gold miner, which has an operating mine in Armenia and assets in Kyrgyzstan - Says financing discussions re ...

March 27 2024
Alliance News

Chaarat Gold Holdings Ltd Tulkubash Gold Project Financing Update

Chaarat Gold Holdings Ltd 27 March 2024   27 March 2024    Chaarat Gold Holdings Limited ("Chaarat" or "the Company")   Tulkubash Gold Project Financing Update   Chaarat (AIM: CGH), a mining...

March 27 2024
RNS Regulatory News

TRADING UPDATES: Coro Energy strikes finance deal in Vietnam

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 18 2024
Alliance News

Chaarat Gold Holdings Ltd Maiden MRE at Karator Prospect

Chaarat Gold Holdings Ltd 18 January 2024 18 January 2024 Chaarat Gold Holdings Limited ("Chaarat" or "the Company") Maiden Mineral Resource Estimate at Karator Prospect:...

January 18 2024
UK Regulatory

Chaarat Gold Holdings Ltd Award & Concurrent Cancellation of Options

Chaarat Gold Holdings Ltd 22 December 2023 22 December 2023 Chaarat Gold Holdings Limited ("Chaarat" or the "Company") Award & Concurrent Cancellation of Options Chaarat...

December 22 2023
UK Regulatory

Chaarat Gold raises GBP1.8 million via placing and debt conversion

Chaarat Gold Holdings Ltd on Tuesday said it raised GBP1.8 million via a placing of new shares and a part conversion ...

December 05 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.256.493506493513.854.13.854575033.93689905DE
41.241.37931034482.94.52.85165803.87722671DE
12-0.875-17.58793969854.9754.9752.83280943.75338337DE
26-3.15-43.44827586217.257.252.83447754.90698707DE
52-6.9-62.727272727311122.82867625.68235653DE
156-21.7-84.108527131825.8292.829274612.97006153DE
260-26.7-86.688311688330.8412.826611919.64273646DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Sodapop42 Sodapop42 2 minutes ago
Careful, he's going come at you with "NEXT WEEK" for the rest of the year!
PHIL
Sodapop42 Sodapop42 4 minutes ago
LMAO PHIL's success. Did he finally find the receiving bank money??🤡🤡🤡
PHIL
RuudSaltis RuudSaltis 7 minutes ago
I agree with Dead on arrival this Maxim Group hasn’t got a great reputation! That’s not an asset! Stop this stupidity please!
LWLG
Long Duk Dong Long Duk Dong 8 minutes ago
Disparaging, degrading the deceased? Some might say that has bad juju or karma attached to it.
SHMP
DimesForShares DimesForShares 10 minutes ago
Want2retire suggested LAREC and VSA were serving as the replacement for GSS, not me.

Since you are so smart, what third party silkworm farm does KBLB intend to contract with to produce those metric tons of silk they have planned by the end of the year?

I’m hearing crick
KBLB
JakBqk JakBqk 10 minutes ago
Rashad hasn't answered any emails I've sent in approximately the last month. Neither has Tim, and that investors email account they have now , well, nobody answers that either.
Not at all impressed with their communication. They need to stop petting butterflies and taking long walks on the
DRNK
PioneerCorsair42 PioneerCorsair42 10 minutes ago
Spinner's in for a rude awakening when he finds out there's no epic squeeze coming.
SPZI
prototype_101 prototype_101 11 minutes ago
Ayars Lab, The company manufactured approximately 10,000 optical chiplets in 2023 and expects similar volumes this year.

seem familiar? sounds much like the volumes LWLG is projecting as it ramps for its Mass Commercialization 2025/2026, now if LWLG also has Ayar project under NDA, j
LWLG
BIOCHEMUP BIOCHEMUP 11 minutes ago
https://open.spotify.com/episode/0MVXBuujK6iGfvAzhuVZ9j have you listened to this podcast? Worth checking it out.
PPCB
gatorhistory gatorhistory 12 minutes ago
Nice paint job
NICH
ITYS ITYS 14 minutes ago
"What stops anyone from violating a contract" completely agree, so again, where is MWWC agreement they own any part of MWWC.
SO IF THIS IS MERELY a OTC P n D , FOMO play I get it.

SOME try to make it sound differently but i guess that's their job here ?

Unfort
MWWC
DimesForShares DimesForShares 15 minutes ago
Arachnodude: “Now show us all unequivocally where those funds are not being redirected to company operations. We'll wait...”

There isn’t any evidence that the income Thompson received from selling shares of KBLB has been ‘redirected’ into company operations. The income from those fre
KBLB
gdog gdog 15 minutes ago
Me either I do think both parties have gotten thier base to hate the other party. I tent to lean republican but have always voted for the person who will do the best for the country. My wifes cousin is Democrate and we both live in mi. I remember the first yr under Biden when gas was around $5.
LetGoodTimesRoll LetGoodTimesRoll 19 minutes ago
Looking forward to JUNE $RNVA ACCUMULATION!
RNVA
Dead On Arrival Dead On Arrival 19 minutes ago
Having a Maxim analyst interview Lebby is very concerning. If LWLG is getting into bed with these guys, then it might be time to exit. Their track record on some stocks I have invested in is horrendous. Just Google Maxim Group and it appears to be nothing but SEC violations. LPC,Roth,and now Maxim i
LWLG
Running Wild Running Wild 22 minutes ago
Another convicted scumbag!

MAGA "values"


Hahaha!



Why are all the maga heroes convicted scumbags, cons, crooks, and losers?



Because MAGAs are easy marks! Haha!


Simpleton rubes wh
DJT
pauljack13 pauljack13 22 minutes ago
Hopefully these people will move up their asks and we can stay consistently over .01 again.
ZHUD
pauljack13 pauljack13 25 minutes ago
Yes. Supposedly when we weren’t Pink Current they stopped selling. But we’ve been pink current for over a week now.
I bought over 500k shares in my Schwab account and they are still there. I can’t sell them online. I have to call a broker to do it for me.
Not sure when they sta
ZHUD
PEACHMAN PEACHMAN 28 minutes ago
Tweet of Interview with IFUS CEO listed below

https://x.com/buffalofireside/status/1796164663274774795

IFUS STRONG
IFUS
Mike 3rd Mike 3rd 30 minutes ago
Hi SSC,

Of course you are right with your crusade against this huge longterm ERHE holder. Let there be no misunderstanding about that.

But... you, and your friends here, are leaving something out of the equation: I do get the 'impression' (lol) that you are here for f
ERHE
floridaboy floridaboy 30 minutes ago
Perplexing at the moment, but that will change...

No way he's come this far to not follow through with things
MEDH
DimesForShares DimesForShares 33 minutes ago
The share price will be at least $1 by the end of the month, but more likely $1.12. Mojo stands behind his prediction of a buck/share and he is never wrong.
KBLB
sortagreen sortagreen 33 minutes ago
Just 50 billionaire families have already injected more than $600 million collectively into the crucial 2024 elections, with that number sure to show accelerating growth in the final six months of the campaign. These billionaire clans donated the $600 million mostly to political parties, political a
yankee2 yankee2 34 minutes ago
Good morning Mick, DRCR .1750 Lets see what happens next week
glta
DRCR

Your Recent History

LSE
CGH
Chaarat Gold
LSE
0FB9
Mallouppas & Papacostas ...
COIN
FTONUSD
LSE
93VZ
Sg Issuer 27
NASDAQ
ACTD
ArcLight Clean Transitio...
DBI
I1SY
XMTUE1CUSDINAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved