ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.50
1.05%
US Tech 100
17,234.40
1.51%
Dow Jones
38,270.23
0.48%
Brent Oil
88.055
-0.11%
Bitcoin
64,453.12
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chaarat Gold Holdings Ltd (CGH) Quote

Chaarat Gold Holdings Ltd

Chaarat Gold Holdings Ltd (CGH)

LSE
2.85
-0.10
( -3.39% )
Updated: 04:00:11
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.85
Bid
2.80
Ask
2.90
Volume
240,983
2.85 Day's Range 2.95
2.80 52 Week Range 16.10
Market Cap
19.656M
Previous Close
2.95
Open
2.95
Last Trade
395
@
2.9
(O)
Last Trade Time
08:49:21
Financial Volume
-
VWAP
-
Average Volume (3m)
225,991
Shares Outstanding
689,668,088
Dividend Yield
-
PE Ratio
-2.30
Earnings Per Share (EPS)
-0.01
Revenue
92.35M
Net Profit
-8.58M

About Chaarat Gold Holdings Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.chaarat.com
Headquarters
Tortola, Vgb
Founded
1970
Chaarat Gold Holdings Ltd is listed in the Gold Ores sector of the London Stock Exchange with ticker CGH. The last closing price for Chaarat Gold was 2.95p. Over the last year, Chaarat Gold shares have traded in a share price range of 2.80p to 16.10p.

Chaarat Gold currently has 689,668,088 shares outstanding. The market capitalization of Chaarat Gold is £19.66 million. Chaarat Gold has a price to earnings ratio (PE ratio) of -2.30.

CGH Latest News

More News

IN BRIEF: Chaarat Gold annual loss widens as finance costs balloon

ings Ltd - gold miner, which has an operating mine in Armenia and assets in Kyrgyzstan - Says pretax loss widens 27% t ...

April 09 2024
Alliance News

Chaarat Gold Holdings Ltd Full year results for year ended 31 December 2023

Chaarat Gold Holdings Ltd 09 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK...

April 09 2024
RNS Regulatory News

IN BRIEF: Chaarat Gold continues discussions for Tulkubash project

ings Ltd - gold miner, which has an operating mine in Armenia and assets in Kyrgyzstan - Says financing discussions re ...

March 27 2024
Alliance News

Chaarat Gold Holdings Ltd Tulkubash Gold Project Financing Update

Chaarat Gold Holdings Ltd 27 March 2024   27 March 2024    Chaarat Gold Holdings Limited ("Chaarat" or "the Company")   Tulkubash Gold Project Financing Update   Chaarat (AIM: CGH), a mining...

March 27 2024
RNS Regulatory News

TRADING UPDATES: Coro Energy strikes finance deal in Vietnam

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 18 2024
Alliance News

Chaarat Gold Holdings Ltd Maiden MRE at Karator Prospect

Chaarat Gold Holdings Ltd 18 January 2024 18 January 2024 Chaarat Gold Holdings Limited ("Chaarat" or "the Company") Maiden Mineral Resource Estimate at Karator Prospect:...

January 18 2024
UK Regulatory

Chaarat Gold Holdings Ltd Award & Concurrent Cancellation of Options

Chaarat Gold Holdings Ltd 22 December 2023 22 December 2023 Chaarat Gold Holdings Limited ("Chaarat" or the "Company") Award & Concurrent Cancellation of Options Chaarat...

December 22 2023
UK Regulatory

Chaarat Gold raises GBP1.8 million via placing and debt conversion

Chaarat Gold Holdings Ltd on Tuesday said it raised GBP1.8 million via a placing of new shares and a part conversion ...

December 05 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.389830508472.952.952.826028022.83345342DE
4-1.25-30.4878048784.14.12.82697803.09442279DE
12-2.775-49.33333333335.6255.752.82259914.2302906DE
26-0.65-18.57142857143.57.52.83200415.3458257DE
52-7.45-72.330097087410.316.12.83354707.04632512DE
156-24.25-89.483394833927.1292.830145814.41572908DE
260-23.55-89.204545454526.4412.828458420.9725856DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
40.93M
PEGYPineapple Energy Inc
$ 0.085
(63.78%)
192.57M
NIVFNewGenIvf Group Ltd
$ 1.995
(53.46%)
20.41M
FCUVFocus Universal Inc
$ 0.4148
(46.52%)
5.89M
ULHUniversal Logistics Holdings Inc
$ 47.70
(45.03%)
130.67k
ISUNiSun Inc
$ 0.1487
(-95.68%)
5.23M
ICLKiClick Interactive Asia Group Ltd
$ 1.19
(-52.96%)
225.78k
NUWENewellis Inc
$ 0.1501
(-48.06%)
10.76M
NWGLNature Wood Group Ltd
$ 11.7501
(-30.27%)
46.51k
AIREreAlpha Tech Corporation
$ 1.08
(-22.30%)
2.75M
PEGYPineapple Energy Inc
$ 0.085
(63.78%)
192.57M
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
40.93M
KTRAKintara Therapeutics Inc
$ 0.17
(7.59%)
37.01M
INTCIntel Corporation
$ 31.385
(-10.61%)
35.8M
SQQQProShares UltraPro Short QQQ
$ 11.5129
(-4.06%)
33.64M

Discussion

View Full Feed
jaws57 jaws57 2 minutes ago
There is a June future but BOIL/KOLD skip a month and "rollover" every TWO months. This is new to me but I was wondering why it didnt change from May to Jun.
So now we know. Still bit confusing trying to make sense out of all the futures charts.
KOLD
MightyX MightyX 2 minutes ago
Restrictions increased over time..first it was no subpenny…then OTC in general
TPTW
BIOChecker4 BIOChecker4 2 minutes ago
Zero credibility. Just like Missling.
AVXL
Dspetry Dspetry 3 minutes ago
https://x.com/GMSachaInchi/status/1783862779545313616
QEDN
theorysuit theorysuit 3 minutes ago
i wonder who that person you are referring to is? BIOHARM?

Cue that boy.
NWBO
Timing101 Timing101 3 minutes ago
$ENZC NEWS OUT TODAY 4/26, includes SAGA, BGEN and VIRO . Remember I post the links to data, NO IMO's
---
$ENZC News out today with SAGA. Definition of Novation "Novation refers to the process of substituting an existing contract with a replacement contract, where the contracting
ENZC
go avxl go avxl 3 minutes ago
if EMA submission same as peer review

TBSD need 3-71 BS to milk Anavex another 10+ yrs
AVXL
Tiger Money Tiger Money 3 minutes ago
That ain’t happening but it would be nice. You never answered, I don’t think, my bad if u did, but what was their revenue in their last quarter?
GDVM
MightyX MightyX 3 minutes ago
Doesn’t allow OTC period..for reason it’s controlled-by legacy“traders”
TPTW
sharky sharky 3 minutes ago
$BLEG revenues 2024 looking good: https://twitter.com/Dave_Oswald_CEO/status/1783856609699008806?t=h7FVuCDSAUmJ--KduiQz_g&s=19
BLEG
Midwestrader Midwestrader 4 minutes ago
Just checked the closest Best Buy to me and yeah....NOTHING of INNERSCAM'S listed. Those clowns couldn't compete with the big boys anyway. Jabra and Beltone are both owned by the same parent Company.

They could buy and sell this POS in two minutes,throw it all in the dumpster and neve
INND
Rogue3 Rogue3 4 minutes ago
Significant volume in the first hour of trading. Not sure if this is a one off anomaly or something is imminent.
AMMJ
BIOCHEMUP BIOCHEMUP 4 minutes ago
Here it is. $0.0033.
WDRP
johny1 johny1 4 minutes ago
BTO AMZN 177.50 C@.61
AMZN
VeronicaFox VeronicaFox 4 minutes ago
Bad idea for several reasons:

* KEGS has NO Short interest
* KEGS has NO dividend
* KEGS has NO Safe Harbor protection
* KEGS financials claimed: On March 14, 2024, the Company filed an amendment to its certificate of incorporation with the state of Florida for a
KEGS
peterus peterus 4 minutes ago
yup me to
AGBA
manibiotech manibiotech 4 minutes ago
Agree
And there are few here who will counter an obvious argument by cherry picking the day of low and a day of high and imply that you could have made healthy profit by trading NWBO exactly on those days
NWBO
brojazzy brojazzy 5 minutes ago
When will this scam do another RS?
ENDV
Silverado1669 Silverado1669 5 minutes ago
Finally launch of there platform. Hoping its form 10 though
CNNA
Chartmaster Chartmaster 5 minutes ago
Island Reversal Day!!! Tech showing strength again! Correction over!
MSFT
georgie18 georgie18 5 minutes ago
INHD....64... Hourly Chart shows same start as yesterday... https://schrts.co/CEAbBdZN ...🥳
trademax42 trademax42 5 minutes ago
Once the merger is completed, then flippers may end up chasing big time on this low float. Preferred are converted into commons at .20 cents. $12.5M merger, UK Kiosks and real estate transfer.

Says it all where this might be heading. imo
TDRK

Your Recent History

LSE
CGH
Chaarat Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved