ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,560.91
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Audioboom Group Plc (BOOM) Quote

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
235.00
-7.50
(-3.09%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
235.00
Bid
235.00
Ask
245.00
Volume
75,861
237.50 Day's Range 242.50
132.50 52 Week Range 370.00
Market Cap
39.305M
Previous Close
242.50
Open
242.50
Last Trade
38
@
235
(UT)
Last Trade Time
Financial Volume
189,083p
VWAP
249.249
Average Volume (3m)
88,409
Shares Outstanding
16,376,936
Dividend Yield
-
PE Ratio
-51.95
Earnings Per Share (EPS)
-0.05
Revenue
74.88M
Net Profit
-757k

About Audioboom Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.audioboomplc.com
Headquarters
Jersey, Gbr
Founded
2012
Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 242.50p. Over the last year, Audioboom shares have traded in a share price range of 132.50p to 370.00p.

Audioboom currently has 16,376,936 shares outstanding. The market capitalization of Audioboom is £39.30 million. Audioboom has a price to earnings ratio (PE ratio) of -51.95.

BOOM Latest News

More News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 26 April 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

April 26 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 23 April 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

April 23 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 18 April 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

April 18 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 15 April 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

April 15 2024
RNS Regulatory News

Audioboom shares dive as annual loss balloons but outlook optimistic

Audioboom Group PLC said it was optimistic for 2024 while it reported an increased loss for last year. The Jersey-re ...

April 15 2024
Alliance News

Audioboom Group PLC Final Results

Audioboom Group PLC 15 April 2024       This announcement contains inside information as stipulated under the UK Market Abuse Regulations ("MAR").   Audioboom Group plc ("Audioboom", the...

April 15 2024
RNS Regulatory News

Audioboom Group PLC Q1 Trading Update

Audioboom Group PLC 15 April 2024     This announcement contains inside information as stipulated under the UK Market Abuse Regulations ("MAR").   Audioboom Group plc ("Audioboom", the "Group...

April 15 2024
RNS Regulatory News

Audioboom appoints sales executives after record month

Audioboom Group PLC on Monday announced the appointment of two new sales executives to drive the company's growth and ...

April 08 2024
Alliance News

Audioboom Group PLC Executive Hires and Record Advertising Inventory

Audioboom Group PLC 08 April 2024   REACH     Audioboom Group plc ("Audioboom" or the "Company")   Audioboom Announces Executive Hires and Record Advertising Inventory     Audioboom (AIM:...

April 08 2024
RNS Non-Regulatory

TRADING UPDATES: Kitwave buys Total Foodservice for GBP21 million

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25-9.61538461538260263237.532783249.0473846DE
4-10-4.08163265306245322.5237.5111459275.69532125DE
12-27.5-10.4761904762262.5322.5212.588409259.38799168DE
2610074.0740740741135345132.5112946232.89195768DE
52-130-35.6164383562365370132.587213229.93939166DE
156-455-65.94202898556902270132.593837783.11489376DE
260-5-2.08333333333240227093.7149191436.29382524DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Lakota-45 Lakota-45 12 seconds ago
A Notice to the Board; The I-ON Digital Corp Share Structure
was updated on OTC Markets on - April 26,2024.
No change on the ( OS ) !!!

~ $IONI / I-ON Digital Corp. ~
~ The clock is ticking ~
~ GLTA . . .
IONI
bunda bunda 39 seconds ago
you are a big waste of time. go Brett
OPTI
north40000 north40000 2 minutes ago
Why don’t you transfer those shares from your IRA to your taxable account(s) if you need ST or LT capital losses to offset ST or LT capital gains?
Stockman1010101 Stockman1010101 2 minutes ago
RJK Jr. Looks a lot older than his dad ever looked. I guess there is something to be said about dieing young. People always remember you as a young guy on this Earth.
The Night Stalker The Night Stalker 3 minutes ago
hey there, yeah, never was a fan of MASn,im in ILST for next big leg, i entered last week, fudged up on BLEG and WDRP. wont be a fudge packer there buy and an. hold few weeks

as for STAL im surprised it has held 003 as a weekly chart perspective. it looks good on key breaks on
BLEG ILST STAL
janice shell janice shell 3 minutes ago
I don't have any idea. Are you signed up for their updates? In not, probably someone here could tell you how to do that.
Hercules1 Hercules1 3 minutes ago
https://twitter.com/ezpenny_1/status/1784233862945480968
AGBA
Juststoppingby Juststoppingby 4 minutes ago
More shares were added to the outstanding shares. It was 301,368,572, now 315,049,151.
https://investorshub.advfn.com/uimage/uploads/2024/4/27/aissiCRTG-2024-03-26_12-06-20.png
https://investorshub.advfn.com/uimage/uploads/2024/4/27/z[unsCRTG-2024-04-27_18-09-16.png
CRTG
jabweatherman jabweatherman 5 minutes ago
Yeah guess that makes sense. But we’ve had so few opportunities at trip two to get rid of it. I just don’t see people selling that much.
PSRU
trader59 trader59 5 minutes ago
They're just trolls. Not a single one of them actually believes the company is ever coming back after over 5 years of nothing, not a single whisper. Their whole joy in life is getting a response from McToncat on the dribble they post. Such a sad, pathetic life.
$theDDmessiah $theDDmessiah 6 minutes ago
Buckle up
AGBA
sir90 sir90 6 minutes ago
However, you are expecting something from the DOJ ? If so, when?
wisetoit wisetoit 6 minutes ago
I guess I look at it even though there is selling others are buying up what they’re selling so not a negative scenario.
PSRU
Stockman1010101 Stockman1010101 7 minutes ago
You are making a big mistake. Time will tell who is right about the price of AMC shares by EOY 2024/2025.
AMC
cojoboy cojoboy 7 minutes ago
Not sure how to take that..?
IGPK
Eagle1 Eagle1 7 minutes ago
GDVM Positive Vibes here! We Win here JMHO.

Nothing else in OTC compares here and any astute OTC players have seen this for a long time.
GDVM
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 8 minutes ago
Where is the audit? Name of auditor? Buyback announcement? Or, as we suspect, these grand announcements are just the same as the previous 6 announcements.
SFIO
Burdock Burdock 10 minutes ago
Q report is expected to be decent! "Doubled gold production" Tequilla is reported producing well. just a matter of time bAABBy!! Price? vs Value!! another buy in for Monday!!
AABB
HyperionOptics HyperionOptics 10 minutes ago
Are you crazy? The GREAT Hyperion can’t afford 50,000,000 shares of PTEL!! It’s the filthy PTEL hoarders!!! I am Hyperion!!!! Hyperion was here FIRST - secretly scooping sacred sea scallops so surreptitiously!!!!! THEN, here come the FILTHY PTEL hoarders!!!!!! Taking everything on the ask!!!!!!! Hyp
PTEL
shots60 shots60 10 minutes ago
Boneheaded!!!

SMH.
SMH
BOREALIS BOREALIS 11 minutes ago
Alaska’s Indigenous teens emulate ancestors’ Arctic survival skills at the Native Youth Olympics

0:50
https://apnews.com/article/alaska-native-youth-olympics-2220b3402c8d782400eb16748e81c508

This weekend youth from across Alaska are participating in The Native
BoscoLives21 BoscoLives21 11 minutes ago
We’re #4 on the Breakout Boards.
$$$KEGS$$$
KEGS
janice shell janice shell 13 minutes ago
That is not legit. But it would annoy Squiddy.
rcaselli rcaselli 13 minutes ago
Two dolla make me holla
IGPK
ShortyBusted ShortyBusted 13 minutes ago
Shorty big time fk'd... All who sew doubt are fk'd... Chomp Chomp.
.
SPZI

Your Recent History

LSE
BOOM
Audioboom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved