ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,154.00
0.21%
Dow Jones
39,908.00
0.88%
Brent Oil
82.265
-0.47%
Bitcoin
66,210.93
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biome Technologies Plc (BIOM) Quote

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
72.50
0.00
( 0.00% )
Updated: 03:00:23
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
72.50
Bid
60.00
Ask
85.00
Volume
34
72.50 Day's Range 72.50
67.50 52 Week Range 175.00
Market Cap
2.742M
Previous Close
72.50
Open
72.50
Last Trade
34
@
63.25
(O)
Last Trade Time
03:22:17
Financial Volume
-
VWAP
-
Average Volume (3m)
6,917
Shares Outstanding
3,782,596
Dividend Yield
-
PE Ratio
-4.09
Earnings Per Share (EPS)
-0.18
Revenue
6.19M
Net Profit
-671k

About Biome Technologies Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.biometechnologiesplc.com
Headquarters
Hampshire, Gbr
Founded
1970
Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 72.50p. Over the last year, Biome Technologies shares have traded in a share price range of 67.50p to 175.00p.

Biome Technologies currently has 3,782,596 shares outstanding. The market capitalization of Biome Technologies is £2.74 million. Biome Technologies has a price to earnings ratio (PE ratio) of -4.09.

BIOM Latest News

More News

Biome Technologies PLC Notice of AGM and 2023 Annual Report

Biome Technologies PLC 15 May 2024   15 May 2024   Biome Technologies plc ("Biome", the "Group" or the "Company")   Notice of Annual General Meeting and Annual Report and Financial Statements...

May 15 2024
RNS Regulatory News

EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

April 29 2024
Alliance News

Biome Technologies down after tough quarter for Bioplastics division

Shares in Biome Technologies PLC sank on Monday, after the company reported a sharp dip in revenue for the first quar ...

April 29 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 29 April 2024     29 April 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Trading Update   Biome Technologies plc, a leading bioplastics and...

April 29 2024
RNS Regulatory News

Biome Technologies PLC Final Results 2023

Biome Technologies PLC 29 April 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

April 29 2024
RNS Regulatory News

Biome Technologies jumps as wins contract worth GBP500,000

Biome Technologies PLC shares got a boost on Friday, after it said its RF Technologies division won a half million po ...

March 15 2024
Alliance News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 15 March 2024     15 March 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies plc, a...

March 15 2024
RNS Regulatory News

IN BRIEF: Biome Technologies expects breakeven in 2024; CFO departs

s PLC - Southampton, England-based bioplastics and radio frequency technology - Raises GBP400,000 by issuing a third t ...

March 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10072.578.572.5311373.56810151DE
4-22.5-23.68421052639510067.51748689.15484573DE
12-47.5-39.583333333312013067.5691792.34023182DE
26-37.5-34.090909090911013067.5470596.29038917DE
52-50-40.8163265306122.517567.53447112.36897474DE
156-292.5-80.136986301436550543.56346187.03740442DE
260-262.5-78.358208955233550543.56006205.96308626DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.1759
(102.42%)
30.99M
GWAVGreenwave Technology Solutions Inc
$ 0.1177
(96.82%)
53.29M
CRKNCrown Electrokinetics Corporation
$ 0.089
(92.64%)
64.42M
TSRITSR INC
$ 13.09
(69.12%)
8.92k
ASTSAST SpaceMobile Inc
$ 3.30
(38.08%)
1.17M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0854
(-19.43%)
2.19M
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
20
ZBAOZhibao Technology Inc
$ 3.00
(-17.81%)
25
EYENEyenovia Inc
$ 0.885
(-16.51%)
3.63k
AWINAERWINS Technologies Inc
$ 5.26
(-16.24%)
24.07k
CRKNCrown Electrokinetics Corporation
$ 0.089
(92.64%)
64.42M
GWAVGreenwave Technology Solutions Inc
$ 0.1177
(96.82%)
53.29M
PEGYPineapple Energy Inc
$ 0.1759
(102.42%)
30.99M
FFIEFaraday Future Intelligent Electric Inc
$ 0.8209
(16.44%)
24.88M
SINTSiNtx Technologies Inc
$ 0.156
(22.26%)
9.84M

Discussion

View Full Feed
pennylane67 pennylane67 35 seconds ago
I wouldn't be buying now.
PCTL
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Too bad what happened here
stockstobuy stockstobuy 1 minute ago
Correct!
NSAV
Lottoplay Lottoplay 1 minute ago
Good entry point here?
NBY
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
A lot of inventory
dubc dubc 2 minutes ago
Who bought on Monday ? Fomo almost got me . .
AMC
ksquared ksquared 2 minutes ago
Not a fan of seafood, so I'll take your word for it.
I'm not a fan of chain restaurants either.
Lived in Manhattan for 21 years and ate in some of its finest restaurants.
What the hell do I know?
Morning, Bull. Hope all is well way down south.
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
I think they sold at trade shows
FHBC
J.T. Marlin J.T. Marlin 4 minutes ago
Short interest is only 3.43% The stock guru is wrong, This will be a pure momentum play,
CRKN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Nearly paid a penny
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible 😢 what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting drinks
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0000001
VGID
Shekiboy Shekiboy 6 minutes ago
Yeah.

I mentioned that a few weeks ago.


Lol.
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting drinks
VGID
gregcod gregcod 7 minutes ago
Barchart still rates IBATF a 100% Buy..Some flipping and shorting, as well as accumulating going on ..normal..Id expect a reversal upward today and tomorrow..Argentina and Sorcia/Chemlys/IBAT coming to a fast decision on getting the big money for their lithium is needed before its too late..Depoy an
IBATF
IH Geek [Dave] IH Geek [Dave] 7 minutes ago
Of course you are. It’s worked out so well for you so well so many times in the past. The definition of insanity is doing the same thing over and over and expecting different results.
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting share structure
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.0001
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.0034 0.0069 not much volume
ZHUD
oystersnbeer oystersnbeer 8 minutes ago
Trump Walked Into A Biden Debate Trap

Just to give an overall view here, talking to Trump’s senior advisers and those in his orbit, they’re a little bit irked right now by the fact that Joe Biden somehow took over the debate narrative, despite the fact that Donald Trump has been reall
DJT
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.0001
FMNJ

Your Recent History

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved