ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,110.58
1.23%
US Tech 100
17,285.60
1.81%
Dow Jones
38,301.32
0.57%
Brent Oil
88.275
0.14%
Bitcoin
63,664.00
-1.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biome Technologies Plc (BIOM) Quote

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
100.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
100.00
Bid
90.00
Ask
110.00
Volume
3,500
100.00 Day's Range 100.00
89.00 52 Week Range 175.00
Market Cap
3.783M
Previous Close
100.00
Open
100.00
Last Trade
8
@
109.6
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,328
Shares Outstanding
3,782,596
Dividend Yield
-
PE Ratio
-5.64
Earnings Per Share (EPS)
-0.18
Revenue
6.19M
Net Profit
-671k

About Biome Technologies Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.biometechnologiesplc.com
Headquarters
Hampshire, Gbr
Founded
1970
Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 100p. Over the last year, Biome Technologies shares have traded in a share price range of 89.00p to 175.00p.

Biome Technologies currently has 3,782,596 shares outstanding. The market capitalization of Biome Technologies is £3.78 million. Biome Technologies has a price to earnings ratio (PE ratio) of -5.64.

BIOM Latest News

More News

Biome Technologies jumps as wins contract worth GBP500,000

Biome Technologies PLC shares got a boost on Friday, after it said its RF Technologies division won a half million po ...

March 15 2024
Alliance News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 15 March 2024     15 March 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies plc, a...

March 15 2024
RNS Regulatory News

IN BRIEF: Biome Technologies expects breakeven in 2024; CFO departs

s PLC - Southampton, England-based bioplastics and radio frequency technology - Raises GBP400,000 by issuing a third t ...

March 12 2024
Alliance News

Biome Technologies PLC Issue of Convertible Loan Notes, PDMR Notification

Biome Technologies PLC 11 March 2024     THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

March 11 2024
RNS Regulatory News

TRADING UPDATES: Biome wins contract; Orosur Mining raises GBP500,000

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

February 15 2024
Alliance News

Biome Technologies PLC Contract win for RF Division

Biome Technologies PLC 15 February 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

February 15 2024
RNS Regulatory News

IN BRIEF: Biome shares soar as revenue rises, Bioplastics grows

s PLC - Southampton, England-based bioplastics and radio frequency technology company - Says revenue for year to Decem ...

February 06 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 06 February 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

February 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
155.2631578947495100896173595.09651415DE
455.2631578947495100891402695.09103085DE
12-2.5-2.43902439024102.5130896328100.97831068DE
26-27.5-21.568627451127.5130893836101.99417675DE
52-45-31.0344827586145175893381120.26184444DE
156-250-71.428571428635050543.56397195.23535904DE
260-275-73.333333333337550543.55929208.18589445DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.185
(63.49%)
60.93M
NIVFNewGenIvf Group Ltd
$ 1.9001
(46.16%)
53.03M
NUZENuZee Inc
$ 1.78
(45.90%)
1.76M
PEGYPineapple Energy Inc
$ 0.0724
(39.50%)
276.25M
ULHUniversal Logistics Holdings Inc
$ 45.485
(38.29%)
351.22k
ISUNiSun Inc
$ 0.1529
(-95.56%)
8.29M
MFImF International Ltd
$ 2.00
(-80.84%)
16.04M
NWGLNature Wood Group Ltd
$ 4.998
(-70.34%)
1.57M
ICLKiClick Interactive Asia Group Ltd
$ 1.24
(-50.99%)
619.42k
NUWENewellis Inc
$ 0.1749
(-39.48%)
16.3M
PEGYPineapple Energy Inc
$ 0.0724
(39.50%)
276.25M
SQQQProShares UltraPro Short QQQ
$ 11.365
(-5.29%)
94.4M
INTCIntel Corporation
$ 31.5488
(-10.14%)
78.49M
TSLATesla Inc
$ 171.71
(0.90%)
63.31M
BDRXBiodexa Pharmaceuticals PLC
$ 1.185
(63.49%)
60.93M

Discussion

View Full Feed
koolmc koolmc 5 minutes ago
Volatile but nice trading stock
BA
WebSlinger WebSlinger 5 minutes ago
KBLB
mrkirby mrkirby 5 minutes ago
We need to paste a countdown clock to this page see where it goes. 🐂🐂🐂🐂🐂🐂🐂🐂🐂🎂🎂
IFUS
Dubster watching Dubster watching 5 minutes ago
Gets under $31 again and I’m all over it.
INTC
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Those preferred are essentially worthless and will remain so as long as the peanut gallery remains in power.

Only one course of action here;

The King needs to clean house,(Medley, Dun, etc etc)
Cancel all previous useless transactions and start fresh,
The
ASKH
zooey zooey 6 minutes ago
Exactly right! What a way to spend your “golden” years.. lol
APRU
oystersnbeer oystersnbeer 6 minutes ago
Yeah,
It’s normal to hate violence, treason, fraud, rape, fascism,,,,,,,,, Trump.
Even more, to hate the people that support it all.

What’s wrong with that?
What’s wrong with you?
DJT
ducci1 ducci1 6 minutes ago
Gap!! ---Smells like ride upper line EOD ---ditto after market gap down! ----If does load puts & Sqqq @ close!
SPY
ALDRADJKD123 ALDRADJKD123 6 minutes ago
It’s ok Skippy, I know it hurts you when proven wrong, typical Demotards.

I’m proud to say, never had the vaccine, never will, just as I’ve never had COVID.
DJT
Dj2490 Dj2490 6 minutes ago
Why do you say that?
GDVM
CoinOp CoinOp 6 minutes ago
EBET = Discovery is coming , last Docket was 4/11 and no more delays in sight!

On watch for motion to dismiss to be removed now going right into the Discovery phase of this Epic Trial for big $$




💎🐳💎🐳💎Ǵ
EBET
Investor2014 Investor2014 6 minutes ago
Yes wait until just after 13th May that little problem might not consume to whole ASM.
ASM
KOmani KOmani 6 minutes ago
As far as I can see, it looks like IPO lock up expired in March - when stock dropped from $18 to $12

I couldn't find much else to explain the collapse.

Watching to see if a bid at $5 starts and then $5.25 before entering for a possible bounce.

IPO was at
NWGL
Dubster watching Dubster watching 6 minutes ago
Looking for $4.86$
NVD
satter satter 7 minutes ago
Did you say failure and staged? and let's had Fake to it. Memories of Magats desperately trying to stage a coverup 😂



Trump supporters post fake photos of huge crowds at Phoenix rally - as real images show room half-empty

'Thank you Arizona. Beau
DJT
coccyx coccyx 7 minutes ago
Partner looks great... BLOX

Still super cheap under a penny.

https://www.blox.global/#products

Blox Trade Finance
A secure and efficient platform for transferring funds across borders, offering competitive exchange rates and low fees. A service t
SPZI
chemist72 chemist72 7 minutes ago
Vincent Randazzo, Director was appointed to the Board of Directors of Sun Pacific Holding Corp. https://www.otcmarkets.com/filing/html?id=16568315&guid=gDQ-kp2DVhZldth#FORM10-K_HTM_Z_013 (2022 10-K)

Nick Campanella is also a Director. (surprise, surprise. LOL)
SNPW
castmaster castmaster 7 minutes ago
What an emotional response. To clarify I would like this to do well. I see red flags. If you dont good for you . I'm still holding shares. Just stating facts. What will be documented? What I think will happen ? You must think I'm pretty important xoxo
BLFR
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
bid is 0035 x 10k vs 0036 x 927k. lineup has some shares at 0036 but not much and mm's lined up in the mid to deep 004's
BLEG
Leandroi2002 Leandroi2002 7 minutes ago
Interview is out

https://youtu.be/s9Po650vVzk?si=yOmBTU8tFKH5ciOa
IQST
surfkast surfkast 8 minutes ago
PSSSST! All the yahooing about nothing. So they are approved by the government. WOW. With their 5000 square foot facility they may be able to knock out a few storage sheds annually. My home and property are bigger their facility! SMH

Keep dreaming
SMH
reko01 reko01 8 minutes ago
You have a guy on Twitter who tries to keep things real, but he gets stomped on every time. He has invested, and he has the right to question. Who are you to stomp on him?
ACRL
DewDiligence DewDiligence 8 minutes ago
The previous CGEM post on this board was two years ago (#msg-168836274), so it looks like the answer to your question is no.

Today’s pop puts CGEM above its 2021 IPO price of $21 (#msg-160779532).
zakattack zakattack 8 minutes ago
Dump a Billion reduce 100 mill CLAIM REDUCTION the scum bag 101 playbook
PSRU

Your Recent History

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved