ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.045
0.30%
Bitcoin
67,730.15
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascential Plc (ASCL) Quote

Ascential Plc

Ascential Plc (ASCL)

Asos plc
325.00
1.00
(0.31%)
Closed June 02 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
325.00
Bid
326.00
Ask
326.50
Volume
3,259,569
320.00 Day's Range 329.50
312.50 52 Week Range 550.80
Market Cap
1.437B
Previous Close
324.00
Open
320.00
Last Trade
75000
@
325.174
(O)
Last Trade Time
Financial Volume
10,604,225p
VWAP
325.326
Average Volume (3m)
2,566,724
Shares Outstanding
440,259,824
Dividend Yield
-
PE Ratio
-7.51
Earnings Per Share (EPS)
-0.43
Revenue
586.3M
Net Profit
-191.3M

About Ascential Plc

Sector
Public Relations Services
Industry
Public Relations Services
Website
www.ascential.com
Headquarters
London, Gbr
Founded
1970
Ascential Plc is listed in the Public Relations Services sector of the London Stock Exchange with ticker ASCL. The last closing price for Ascential was 324p. Over the last year, Ascential shares have traded in a share price range of 312.50p to 550.80p.

Ascential currently has 440,259,824 shares outstanding. The market capitalization of Ascential is £1.44 billion. Ascential has a price to earnings ratio (PE ratio) of -7.51.

ASCL Latest News

More News

Ascential PLC Holding(s) in Company

Ascential PLC 29 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

May 29 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 28 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

May 28 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 24 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

May 24 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 24 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

May 24 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 20 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

May 20 2024
RNS Regulatory News

IN BRIEF: Ascential up as company completes share consolidation

ondon-based events, subscription business and advisory services-focused company - Completes share consolidation, previ ...

May 20 2024
Alliance News

Ascential PLC Completion of Share Consolidation

Ascential PLC 20 May 2024   Ascential plc Completion of Share Consolidation Further to the shareholder approval granted at the General Meeting on 22 April 2024 in respect of the Share...

May 20 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 17 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

May 17 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 17 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

May 17 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 16 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

May 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-1.36570561457329.5343.5312.52108300327.56113267DE
4-196.90001464-37.7275357572521.90001464550.80001545312.52795784467.28194822DE
12-187.38001437-36.5705158505512.38001437550.80001545312.52566724506.36865204DE
26-149.3000133-31.4779694525474.3000133550.80001545312.52882859502.36882054DE
52-59.20001078-15.4086437061384.20001078550.80001545312.52568597457.49974678DE
156-310.80001783-48.8832980676635.80001783776.56002178293.080008221769811470.56381176DE
260-348.8800189-51.7718301649673.8800189776.56002178293.080008221421193491.25890769DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Bizreader Bizreader 5 minutes ago
Today I was inspired to describe financial derivatives as catching a fart in a bottle and then auctioning it off so that somebody can split it into small parts and sell it to other people.
COOP
PEACHMAN PEACHMAN 5 minutes ago
I am also including additional ihub posts on IFUS that have links for new shareholders to review.

They are a year old ...(lol not worthless statements from 14 years ago.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172041235

IFUS is stil
IFUS
Ecomike Ecomike 5 minutes ago
Shorts are digging their own graves shorting IFUS and everyone knows it. That is why they are panicked and busy bashing IFUS with lies.

https://cdn.discordapp.com/attachments/799822618051346462/1224423273916272781/ItcIhaa.jpg?ex=665e0989&is=665cb809&hm=c4c6653da5a5d2f75f433684b15e2521
IFUS
StockItOut StockItOut 5 minutes ago
Why didn't, as some inquired "Genetic Networks with such esteemed co-founders and great credentials, why wouldn't it "sell" the screening platform to Gilead Sciences - a prestigious and cash-cow company?"
CATV
Bizreader Bizreader 5 minutes ago
Simple logic I can subscribe to there
COOP
PEACHMAN PEACHMAN 6 minutes ago
A year ago i told everyone IFUS pps would be an easy double below

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172008436.

I was correct then and now IFUS will double again in 2024 from it's current pps under .08.

Sales are coming in,new
IFUS
LucidDream006 LucidDream006 6 minutes ago
I'm aware of when that video was made and nothing has changed. That's the whole point.
CATV
PEACHMAN PEACHMAN 6 minutes ago
The Truth Always Prevails at IFUS.

One year ago the truth still rings true today.

Less risk today buying IFUS but the pps is still a value under .08

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172040214

IFUS STRONG
IFUS
varmit varmit 6 minutes ago
WARRANTS TO PURCHARE OVER FOUR HUNDRED BILLION COMMON SHARES

Download as PDF March 26, 2024
WEST PALM BEACH, Fla., March 26, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) announces that certain Series A, B and C warrants to purchase approximately 403,788,906,644 sh
RNVA
XenaLives XenaLives 6 minutes ago
Brian Bonar's crew knows all about shorting pinkies.

His associate George Macleod knew all about it:

An excerpt - read the whole thing to inform yourself how BONAR plays the pennies:


We have since discovered that Mr. MacLeod's trail of stock man
DFCO
PEACHMAN PEACHMAN 7 minutes ago
The Truth Always Prevails at IFUS.

One year ago the truth still rings true today.

Less risk today buying IFUS but the pps is still a value under .08

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172040214

IFUS STRONG
IFUS
Bizreader Bizreader 7 minutes ago
I just saw this headline: "AI outperforms humans in financial analysis, but its true value lies in improving investor behavior"

I think it has something to do with what my experience has been with this investment.
COOP
LOB LOB 7 minutes ago
You know who, says he is going to get (USEI) going again this year. The only thing with that is, he needs something more to happen with BMCS first.
BMCS USEI
VortexForest50 VortexForest50 7 minutes ago
Hmmm I wonder who that was....👍🏼
KBLB
PEACHMAN PEACHMAN 7 minutes ago
In the video below from about a year ago with one of IFUS original customers of SGP+ that still buys today.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172061094

The sugar mill industry will help build IFUS as a great source to eliminate mountains of
IFUS
Ecomike Ecomike 8 minutes ago
The IFUS shorts are destined for Judgement day and Termination

https://cdn.discordapp.com/attachments/799822618051346462/1225184704039227544/terminator-rise-of-the-machines.gif?ex=665e2bac&is=665cda2c&hm=610c5f0de699dfe6b62dcb6d77ba5b5afbda8722e2fe8e4dc7aab0bf7b33e81c&
IFUS
Louied91 Louied91 8 minutes ago
Spotlight: Peraso Inc. (NASDAQ: $PRSO ) A Semiconductor Valued Stock In Focus

https://www.openpr.com/news/3508939/spotlight-peraso-inc-nasdaq-prso-a-semiconductor-valued

Peraso Inc. (NASDAQ: PRSO), a prominent player in mmWave technology for 5G licensed and 60 GHz unlic
AIP ASX HIMX
PEACHMAN PEACHMAN 8 minutes ago
The science behind SGP+ will create sales opportunities internationally in many countries for IFUS

The day is not too far off where governments will subsidize of provide credits to ranchers to use SGP+ to help clean the air by reducing emissions and create a better end product for con
IFUS
JOHNNIEBG JOHNNIEBG 8 minutes ago
They will tell you that you should only vote if you are voting for Trump. EVERY ELIGIBLE CITIZEN OF VOTING AGE SHOULD EXERCISE THE RIGHT TO VOTE NO MATTER WHO IT IS FOR!!!!!!
DJT
PEACHMAN PEACHMAN 9 minutes ago
There are several things that will keep IFUS afloat the remainder of 2024 and beyond.

Joint Venture in India will guarantee substantial sales and revenues forever.

Legislation in states and nationally that will provide credits and incentives for anyone using SGP+ to red
IFUS
TheFinalCD TheFinalCD 9 minutes ago
$AMC $GME REVERSAL CARD

$GME whale buying $20 calls expiring June 21 over last seven days.

DeepFuckingValue aka RoaringKitty just disclosed he was the whale on Superstonk.
https://www.reddit.com/r/Superstonk/comments/1d6r5vp/gme_yolo_update_june_2_2024/
AMC GME
StockItOut StockItOut 9 minutes ago
In your video analysis of CATV, you mention "we" assessed the stock. Who is "we"? You only with one or two (if any) DDAmanda subscribers?
CATV
PEACHMAN PEACHMAN 9 minutes ago
I have correctly predicted increases in IFUS pps..Your posts continue to just copy complete nonsense and you know it.

That trend will continue.


Last year from .015 to .08.

This year.08 to .016 and more


Do you even know what
IFUS
nwmtgirl nwmtgirl 10 minutes ago
AZ, Right back at you !! We are all going to be besties when this gets over the finish line!
Who wants to host the first VIC? (VPLM Infringement Celebration)!?!
VPLM
Ecomike Ecomike 10 minutes ago
IFUSerian Shareholders are going break the hedge fund shorting IFUS. And you can take that to the bank.

The train is coming....

https://media1.tenor.com/m/Qw1AlMNLP2kAAAAd/wile-e-coyote-looney-tunes.gif
IFUS

Your Recent History

LSE
ASCL
Ascential
NASDAQ
OXGND
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved