We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Africa Opportunity Fund Limited 15 May 2024 15 May 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity Fund...
Africa Opportunity Fund Limited 13 May 2024 13 May 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity Fund...
Africa Opportunity Fund Limited 07 May 2024 7 May 2024 Africa Opportunity Fund Limited ("AOF") Net Asset Value - Ordinary Shares Africa Opportunity Fund Limited (SFS: AOF) announces...
Africa Opportunity Fund Limited 03 May 2024 3 May 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity Fund...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...
Africa Opportunity Fund Limited 29 April 2024 29 April 2024 Africa Opportunity Fund Limited (AOF LN) Announcement of Annual Results for the Year ended 31 December 2023 The Board of Africa...
Africa Opportunity Fund Limited 25 April 2024 25 April 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity Fund...
Africa Opportunity Fund Limited 19 April 2024 19 April 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity Fund...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 1052 | 0.65 | DE |
4 | 0 | 0 | 0.65 | 0.65 | 0.65 | 1052 | 0.65 | DE |
12 | 0.035 | 5.69105691057 | 0.615 | 0.685 | 0.5875 | 4894 | 0.63246556 | DE |
26 | 0.147 | 29.2246520875 | 0.503 | 0.685 | 0.493 | 542121 | 0.5155078 | DE |
52 | 0.1 | 18.1818181818 | 0.55 | 0.685 | 0.493 | 250915 | 0.51594906 | DE |
156 | 0.16 | 32.6530612245 | 0.49 | 0.88 | 0.49 | 97497 | 0.52617343 | DE |
260 | 0.045 | 7.43801652893 | 0.605 | 0.88 | 0.425 | 122734 | 0.51663555 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.9473 (232.15%) | 980.53M |
SINTSiNtx Technologies Inc | $ 0.1585 (188.18%) | 684.56M |
GWAVGreenwave Technology Solutions Inc | $ 0.0654 (46.97%) | 506.01M |
SLNASelina Hospitality PLC | $ 0.1051 (87.68%) | 313.35M |
CRKNCrown Electrokinetics Corporation | $ 0.051 (7.14%) | 277.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions