We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.575 | 0.575 | 0.5 | 0 | 0 | DE |
| 4 | -0.0225 | -3.76569037657 | 0.5975 | 0.5975 | 0.5 | 145 | 0.5975 | DE |
| 12 | -0.075 | -11.5384615385 | 0.65 | 0.65 | 0.5 | 153 | 0.62974718 | DE |
| 26 | -0.075 | -11.5384615385 | 0.65 | 0.705 | 0.5 | 268 | 0.63852338 | DE |
| 52 | 0.01 | 1.76991150442 | 0.565 | 0.705 | 0.493 | 36340 | 0.51565028 | DE |
| 156 | -0.305 | -34.6590909091 | 0.88 | 0.88 | 0.493 | 12782 | 0.5222461 | DE |
| 260 | 0.01 | 1.76991150442 | 0.565 | 0.88 | 0.425 | 15919 | 0.50906402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727195400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727109000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726849800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726763400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726677000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726590600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726504200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726245000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726158600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726072200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1725985800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1725899400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1725640200 | 0.575 | -0.0225 | -3.77 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1725553800 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 2899 |
| 1725467400 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1725381000 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1725294600 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1725035400 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724949000 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1724862600 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724776200 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724430600 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724344200 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1724257800 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724171400 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1724085000 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1723825800 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1723739400 | 0.5975 | -0.015 | -2.45 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723653000 | 0.6125 | 0 | 0.00 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723566600 | 0.6125 | 0 | 0.00 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723480200 | 0.6125 | 0 | 0.00 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723221000 | 0.6125 | 0 | 0.00 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723134600 | 0.6125 | -0.015 | -2.39 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723048200 | 0.6274999 | 0 | 0.00 | 0.6 | 0.6274999 | 0.6 | 0 |
| 1722961800 | 0.6274999 | 0 | 0.00 | 0.6 | 0.6274999 | 0.6 | 0 |
| 1722875400 | 0.6274999 | -0.0225 | -3.46 | 0.6375 | 0.6375 | 0.6274999 | 0 |
| 1722616200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722529800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722443400 | 0.65 | 0.0025 | 0.39 | 0.6475 | 0.65 | 0.6475 | 0 |
| 1722357000 | 0.6475 | 0 | 0.00 | 0.6475 | 0.6475 | 0.6475 | 0 |
| 1722270600 | 0.6475 | 0 | 0.00 | 0.6475 | 0.6475 | 0.6475 | 0 |
| 1722011400 | 0.6475 | 0 | 0.00 | 0.6475 | 0.6475 | 0.6475 | 0 |
| 1721925000 | 0.6475 | -0.0025 | -0.38 | 0.6475 | 0.6475 | 0.6475 | 0 |
| 1721838600 | 0.65 | 0.005 | 0.78 | 0.645 | 0.65 | 0.645 | 0 |
| 1721752200 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721665800 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721406600 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 0 |
| 1721320200 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721233800 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721147400 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 6129 |
| 1721061000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1720801800 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1720715400 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1720629000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1720542600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1720456200 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1720197000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1720110600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1720024200 | 0.645 | -0.005 | -0.77 | 0.65 | 0.65 | 0.645 | 0 |
| 1719937800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719851400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719592200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719505800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719419400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
