Sword Stock Quote SWP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Sword Group (SWP) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

38.35

Bid

38.05

Ask

38.35

Volume

16,226

36.20 Day's Range 38.35

29.60 52 Week Range 44.05

Market Cap

Previous Close

36.20

Open

36.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,462

Shares Outstanding

9,544,965

Dividend Yield

4.43%

PE Ratio

16.04

Earnings Per Share (EPS)

2.39

Revenue

290.08M

Net Profit

22.82M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.sword-group.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 36.20 €. Over the last year, Sword shares have traded in a share price range of 29.60 € to 44.05 €.

Sword currently has 9,544,965 shares outstanding. The market capitalization of Sword is 366.05 € million. Sword has a price to earnings ratio (PE ratio) of 16.04.

Sword Group : Résultats du 1er Trimestre 2024

Sword Group : Résultats du 1er Trimestre 2024 Chiffre d’Affaires consolidé : 75,8 M€ (1)Croissance Organique : + 16,8 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de...

Sword Group : Modalités de mise à disposition des documents préparatoires à l’Assemblée Générale Ordinaire du 29 avril 2024

Sword Group : Modalités de mise à disposition des documents préparatoires à l’Assemblée Générale Ordinaire du 29 avril 2024 L’Assemblée Générale Ordinaire des Actionnaires de Sword Group SE...

Sword Group | Confirmation of 2023 Annual Performance - Reassessment of organic growth outlook 2024 - 2028

Sword Group | Confirmation of 2023 Annual Performance - Reassessment of organic growth outlook 2024 - 2028 Consolidated Revenue: €281.6m (i)Organic Growth: +19% (i)EBITDA Margin: 12.3% (i)(i...

Sword Group: Results for the Fourth Quarter of 2023

Sword Group: Results for the Fourth Quarter of 2023 Consolidated Revenue: €71.5mOrganic Growth: +12.6 % (i)EBITDA Margin: 12.0 %(i) on a like-for-like basis and at constant exchange ratesKEY...

Sword Group: Results for the Third Quarter of 2023

Sword Group: Results for the Third Quarter of 2023 Sword Group | Results for the Third Quarter of 2023Consolidated Revenue: €70.6mOrganic Growth: +16.0 % (i)EBITDA Margin: 12.1 %(i) on a...

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers Sword Group, ESN spécialisée dans la valorisation des données et la transformation technologique et...

Sword Group: New Exclusive Partnership signed

Sword Group: New Exclusive Partnership signed As WADA’s exclusive global IT partner, Sword will provide direct funding annually, in the form of sponsorship, over a five-year period. In...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.45	9.88538681948	34.9	38.35	34.4	8251	35.49198037	DE
4	0.75	1.99468085106	37.6	38.35	34.4	5862	35.9458821	DE
12	1.05	2.81501340483	37.3	38.35	34.4	5462	36.34454427	DE
26	7.35	23.7096774194	31	40.25	30.75	7913	36.51704486	DE
52	-5.55	-12.6423690205	43.9	44.05	29.6	6306	37.50068145	DE
156	-1.45	-3.6432160804	39.8	53.8	29.6	7232	40.76387386	DE
260	6.35	19.84375	32	53.8	20.45	8135	36.5769889	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Real McCoy

Real McCoy 6 minutes ago

I know it’s personal for all and time will tell for each but I will continue to say it’s absolutely stupid at 6 years.

100lbStriper

100lbStriper 6 minutes ago

robcobb
7:36 AM

$NLST I would think Chuck will be at the mediation or virtually present since Judge Gilstrap ordered that each party shall personally attend such mediation with lead council,local council and a representative who has full and unilateral authority to act on and c

misterfishman

misterfishman 7 minutes ago

100%scam way over valued.should be at .000001 it will be so in due time

al44

al44 7 minutes ago

The Biden philosophy-

https://media.gettr.com/group11/getter/2022/07/08/15/62ae8a98-e076-1497-9a80-1b65cf1b19eb/48ed1919b0c57d47795af393298ae3b9_768x0.png

Don jr

Don jr 8 minutes ago

Liberty Defense Holdings, Ltd.
Consolidated Financial Statements
For the Years Ended December 31, 2023 and 2022

https://www.otcmarkets.com/otcapi/company/financial-report/399298/content

ShortyBusted

ShortyBusted 9 minutes ago

Big Woop. Chomp Chomp

Drugdoctor

Drugdoctor 9 minutes ago

Sharp said he didn't sell. I believe Sharp.

nicehit

nicehit 9 minutes ago

Symbol change, accountants finishing up the books, and LNG news. Easy .25 move.

IMO.

Don jr

Don jr 9 minutes ago

MANAGEMENT’S DISCUSSION AND ANALYSIS
YEAR ENDED DECEMBER 31, 2023

https://www.otcmarkets.com/otcapi/company/financial-report/399300/content

Monksdream

Monksdream 9 minutes ago

ARMP under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/ropvzIMG_7771.gif

Looking4BIGcash

Looking4BIGcash 10 minutes ago

Hope you're enjoying your Sunday.
So many posts about me... feels like many posters here are all the same guy. No point sharing what I know,.. y'all just complain and call me names without facts and the slander is off the charts. Clearly the monitors are asleep at the wheel or very biased.

Monksdream

Monksdream 11 minutes ago

CELZ under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/ntfudIMG_7769.gif

novinut

novinut 11 minutes ago

Time will tell.

DiscoverGold

DiscoverGold 12 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 27, 2024

• Following futures positions of non-commercials are as of April 23, 2024.

Gold: Currently net long 202.9k, up 968.

hedgopia.com/wp-conten

tdbowieknife

tdbowieknife 12 minutes ago

Oh... Walthers is still full of shit...

The PR's, disclosure statements and lawsuits are proof that.

And shipping that bagasse is just crazy. The only thing that makes sense about that is it make for PR fodder to sell shares.

Is Agriglow getting scammed,

DiscoverGold

DiscoverGold 12 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | April 27, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig

zab

zab 12 minutes ago

You are always trying for the absurd. Manchin has been a closet Republican, who believes in his coal empire. Kamala Harris has a broad appeal to that part of America that you find repulsive. Once again your statement reminds all that you are desperate to hold onto your white, privileged trump cand

Monksdream

Monksdream 13 minutes ago

NMRA under &10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/npvewIMG_7768.gif

al44

al44 13 minutes ago

Could Democrats find a back door to putting Obama on their presidential ticket?

By Richard Berkowitz

The mass media is untrustworthy; education, at all levels, has been destroyed; and every institution has either been corrupted or taken over by neo-Marxists. Corporate A

Freddie Bagholder I

Freddie Bagholder I 13 minutes ago

clownboard and pagLiar can go eat schit

Freddie Bagholder I

Freddie Bagholder I 14 minutes ago

As I previously predicted, we can expect this stock to begin rising from June onwards, correlating with the lead of P45.

buddynika

buddynika 14 minutes ago

Seems logical to me, it is just a waiting game now. Just sad the company does not say something.

ilovetech

ilovetech 15 minutes ago

dstock - Based on the emoji responses, it's clear that people have yet to grasp the potential symbiotic implications for IL-7 to boost treatment effect and immune memory imo.

gdog

gdog 15 minutes ago

Acet for Monday $1.72

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions