ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,840.80
0.02%
Dow Jones
39,558.11
0.32%
Brent Oil
82.245
-0.37%
Bitcoin
62,971.06
2.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Koninklijke Philips NV (PHIA) Quote

Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

EU
25.10
0.01
( 0.04% )
Updated: 06:18:33
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.10
Bid
25.09
Ask
25.11
Volume
290,941
24.97 Day's Range 25.18
16.482 52 Week Range 29.10
Market Cap
22.751B
Previous Close
25.09
Open
25.04
Last Trade
57
@
25.1
Last Trade Time
06:18:32
Financial Volume
-
VWAP
-
Average Volume (3m)
2,522,889
Shares Outstanding
906,403,000
Dividend Yield
-
PE Ratio
-48.82
Earnings Per Share (EPS)
-0.51
Revenue
18.17B
Net Profit
-466M

About Koninklijke Philips NV

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.philips.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
1984
Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 25.09 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.482 € to 29.10 €.

Koninklijke Philips NV currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 22.75 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -48.82.

PHIA Latest News

More News

Philips announces exchange ratio for 2023 dividend

Philips announces exchange ratio for 2023 dividend May 15, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced that the exchange ratio for the dividend...

2 hours ago
GlobeNewswire Inc.

Philips shareholders approve all proposals at the AGM 2024

Philips shareholders approve all proposals at the AGM 2024 May 7, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced that its shareholders approved all...

May 07 2024
GlobeNewswire Inc.

Nicklaus Children’s Health System, Philips to provide innovative patient and staff experience, helping to enhance outcomes for the smallest of patients

Nicklaus Children’s Health System, Philips to provide innovative patient and staff experience, helping to enhance outcomes for the smallest of patients April 30, 2024 Philips AI-enabled...

April 30 2024
GlobeNewswire Inc.

Philips delivers first-quarter results in line with 2024 performance improvement plan; Resolves the Respironics personal injury and medical monitoring litigation in the US for USD 1.1 billion

Philips delivers first-quarter results in line with 2024 performance improvement plan; Resolves the Respironics personal injury and medical monitoring litigation in the US for USD 1.1 billion...

April 29 2024
GlobeNewswire Inc.

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward April 10, 2024 Philips confirms that further to communicating the main terms of the...

April 10 2024
GlobeNewswire Inc.

Philips convenes the Annual General Meeting of Shareholders 2024

Philips convenes the Annual General Meeting of Shareholders 2024  March 22, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced it has convened the...

March 22 2024
GlobeNewswire Inc.

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office March 19, 2024   Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX:...

March 19 2024
GlobeNewswire Inc.

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity March 12, 2024 Cloud offering will help improve workflow...

March 12 2024
GlobeNewswire Inc.

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator March 6, 2024 Company’s innovative products and solutions improved the lives of 1.9 billion people in 2023...

March 06 2024
GlobeNewswire Inc.

Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024

Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024 February 29, 2024 New CT 5300 system provides more accurate and reliable imaging...

February 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451.8255578093324.6525.5823.9303007224.82714784DE
45.9831.276150627619.1229.118.575368889923.66324924DE
126.40834.28204579518.69229.118.092252288921.28049337DE
265.8830.59313215419.2229.118.034241621620.54842346DE
526.132.10526315791929.116.482232588819.79005253DE
156-21.725-46.396155899646.82546.9812.13312103823.02321296DE
260-11.18-30.81587651636.2850.9812.13284718929.00037707DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.58515
(105.17%)
72.16M
SINTSiNtx Technologies Inc
$ 0.1026
(86.55%)
46.38M
GWAVGreenwave Technology Solutions Inc
$ 0.0665
(49.44%)
59.11M
DLPNDolphin Entertainment Inc
$ 1.46
(29.78%)
694.11k
AIHAesthetic Medical International Holdings Group Ltd
$ 0.63
(26.18%)
72
NDRAENDRA Life Sciences Inc
$ 0.1207
(-58.34%)
1
VRPXVirpax Pharmaceuticals Inc
$ 1.36
(-40.61%)
45.82k
BOLTBolt Biotherapeutics Inc
$ 0.901
(-31.74%)
104.99k
DLODLocal Ltd
$ 9.93
(-26.88%)
74.14k
CTNTCheetah Net Supply Chain Service Inc
$ 4.78
(-25.31%)
97.24k
FFIEFaraday Future Intelligent Electric Inc
$ 0.58515
(105.17%)
72.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0665
(49.44%)
59.11M
SINTSiNtx Technologies Inc
$ 0.1026
(86.55%)
46.38M
CRKNCrown Electrokinetics Corporation
$ 0.0565
(18.70%)
24.51M
BSFCBlue Star Foods Corporation
$ 0.0623
(11.85%)
9.96M

Discussion

View Full Feed
usaphilippines usaphilippines 8 minutes ago
I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.
GRAB
misterfishman misterfishman 8 minutes ago
Haha I for one wake up early to go to work. Gl to us all indeed.
IGPK
glenn1919 glenn1919 8 minutes ago
FFIE...........................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p86431144783
FFIE
usaphilippines usaphilippines 9 minutes ago
I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock
GRAB
nowwhat2 nowwhat2 10 minutes ago
.
5 hours later......and.......10 months earlier


https://investorshub.advfn.com/uimage/uploads/2024/5/15/hzrxuBTC_555_15_CAPT_3am_CPI_BOOM_W_S_12.jpg




10 months earlier

https://investorshub.advfn.com/uimage/uploads/
BTCUSD
usaphilippines usaphilippines 10 minutes ago
Stop buying junk turds that bleed cash, dilute shareholders to oblivion, and stop buying stocks that are already 300% up. Buy a growth stock like $GRAB or something if you like lower stock price.

I use to be nothing but losses but I am a profitable trader, I dont have diamond hands t
AMC GRAB
beacham beacham 12 minutes ago
It should come as no surprise that some PRs are more ‘meaty’ than others. The 06 May was Filet Mignon. The latest one announcing our move into Cambodia as a future second production center was a pretty tasty hamburger. Not a Filet but it ain’t chopped liver, either. Beauty is in the eye of the behol
KBLB
trader53 trader53 12 minutes ago
DPLS Chart Shows 3-Yrs. Down 4th-Yr. Up Pattern


DPLS - Next 'Mother of all Short Squeezes'

DPLS - Chart Shows 3-Years Down 4th-Year Up Pattern


I'll Alert you of stocks to Buy,
before the Run happens !

https:
DPLS
hope4patients hope4patients 12 minutes ago
https://x.com/biggercapital/status/1790608295792939427?s=46&t=3ZhZU7fnoQOXdNWOZzXbjg
NWBO
facts_matter14 facts_matter14 13 minutes ago
Wen-Shone has dug a $1.3M hole for himself with POSRMX.

These are LOANS that are due and payable ON DEMAND.

Wen will never see his money again, and the only lifeline he has now is the 150M shares he was issued.

The problem with those shares is they can’t
SRMX
chilar4567 chilar4567 13 minutes ago
I think we will be in "Quietville" until we get close to Q2, around the end of July/early August.
PAYS
SkeBallLarry SkeBallLarry 13 minutes ago
" Yep .. the Red Lobster restaurant close to me is closed " ...
mzasif mzasif 14 minutes ago
I am with you bro! $GWAV will be MONSTROUS!!!
BUT Bro! $BLEG will make me money as well as everyone holding for next 3-6 months at least. The reward may come a lot sooner if the Kava Contract is substantial. Should hear in a couple of weeks at the most.
Btw. I got in FFIE at .135 avg.
BLEG FFIE GWAV
usaphilippines usaphilippines 15 minutes ago
Please pump this so I can load puts and make more money on this POS
AMC
jonestint jonestint 16 minutes ago
Well then.
FFIE
antihama antihama 16 minutes ago
I hear ya, brooktrail1933. No rinky dink political jabs is a good ihub policy.
NWBO
trader53 trader53 16 minutes ago
DPLS 0.0010 - Alerting Strong Buy


DPLS - Next 'Mother of all Short Squeezes'

DPLS - Chart Shows 3-Years Down 4th-Year Up Pattern


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshu
DPLS
Jasbg Jasbg 16 minutes ago
Novo keeps expanding:

https://www.reuters.com/markets/deals/novo-nordisk-owner-buys-majority-stake-austrian-life-science-tools-company-2024-05-15/
AMRN
ksquared ksquared 18 minutes ago
Report: Red Lobster Closes 100 Locations Around U.S.
ELIZABETH WEIBEL 14 May 2024 2:34

Seafood restaurant chain Red Lobster has closed one hundred locations around the United States, according to its website.

One hundred Red Lobster locations in Alabama, Colora
CantonG CantonG 19 minutes ago
Total BS from hedge funds. 5 billion down and counting.
GME
mwab52 mwab52 19 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
Jasbg Jasbg 21 minutes ago
The internet can be directly filling people with BS

Fell on information below by accident searching Google:
What is the best substitute for Vascepa?

Top Vascepa alternatives and how to switch your Rx | SingleCare
The following are the most common alterna
AMRN
EOT EOT 22 minutes ago
There are only 2 left and they look foolish!

When Spydasilk launches the website and the first Spider Silk products hit. Maybe then they might wake up? But I doubt it.
KBLB
ajd ajd 23 minutes ago
Need to make $$$$ some where Small caps on Fire look @ the movers tab Market starts @ 4am runs til 8pm weeee.....
DLOC
facts_matter14 facts_matter14 23 minutes ago
A JURY found POSRMX guilty of discrimination, harassment, and wrongful termination.

The female was awarded a $356,000 judgement. Nice!


https://investorshub.advfn.com/uimage/uploads/2024/5/15/osprbIMG_4534.jpeg
SRMX

Your Recent History

EU
PHIA
Koninklijke Philips NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved