ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,051.74
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Nyxoah SA (NYXH) Quote

Nyxoah SA

Nyxoah SA (NYXH)

Nyxoah SA
8.56
0.22
(2.64%)
Closed June 02 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.56
Bid
8.40
Ask
8.60
Volume
53,065
8.32 Day's Range 8.60
3.79 52 Week Range 17.60
Market Cap
269.249M
Previous Close
8.34
Open
8.32
Last Trade
366
@
8.56
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
43,500
Shares Outstanding
28,674,000
Dividend Yield
-
PE Ratio
-6.23
Earnings Per Share (EPS)
-1.51
Revenue
4.35M
Net Profit
-43.21M

About Nyxoah SA

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.nyxoah.com
Headquarters
Mont-saint-guibert, Walloon Brabant, Bel
Founded
1970
Nyxoah SA is listed in the Health & Allied Services sector of the Euronext with ticker NYXH. The last closing price for Nyxoah was 8.34 €. Over the last year, Nyxoah shares have traded in a share price range of 3.79 € to 17.60 €.

Nyxoah currently has 28,674,000 shares outstanding. The market capitalization of Nyxoah is 269.25 € million. Nyxoah has a price to earnings ratio (PE ratio) of -6.23.

NYXH Latest News

More News

Nyxoah Annonce la Clôture de l’Offre et l’Exercice Partiel de l’Option d’Achat d’Actions Supplémentaires

Nyxoah Annonce la Clôture de l’Offre et l’Exercice Partiel de l’Option d’Achat d’Actions Supplémentaires INFORMATIONS PRIVILÉGIÉESINFORMATIONS RÉGLEMENTÉES Nyxoah Annonce la Clôture de...

May 31 2024
GlobeNewswire Inc.

Informations sur le Nombre Total de Droits de Vote et d'Actions

Informations sur le Nombre Total de Droits de Vote et d'Actions INFORMATION RÉGLEMENTÉE Informations sur le Nombre Total de Droits de Vote et d'Actions Mont-Saint-Guibert (Belgique...

May 28 2024
GlobeNewswire Inc.

Nyxoah Annonce la Fixation du Prix de l'Offre

Nyxoah Annonce la Fixation du Prix de l'Offre INFORMATIONS PRIVILÉGIÉESINFORMATIONS RÉGLEMENTÉES Nyxoah Annonce la Fixation du Prix de l'Offre Mont-Saint-Guibert, Belgique –...

May 23 2024
GlobeNewswire Inc.

Nyxoah Annonce une Réduction du Montant Maximum Disponible dans le Cadre de son Programme d'Offre d'Actions At-the-Market

Nyxoah Annonce une Réduction du Montant Maximum Disponible dans le Cadre de son Programme d'Offre d'Actions At-the-Market INFORMATIONS PRIVILÉGIÉESINFORMATIONS RÉGLEMENTÉES Nyxoah...

May 22 2024
GlobeNewswire Inc.

Nyxoah Annonce une Proposition d'Offre d'Actions Ordinaires

Nyxoah Annonce une Proposition d'Offre d'Actions Ordinaires INFORMATIONS PRIVILÉGIÉESINFORMATIONS RÉGLEMENTÉES Nyxoah Annonce une Proposition d'Offre d'Actions Ordinaires...

May 22 2024
GlobeNewswire Inc.

Nyxoah Reports First Quarter 2024 Financial and Operating Results

Nyxoah Reports First Quarter 2024 Financial and Operating Results REGULATED INFORMATION Nyxoah Reports First Quarter 2024 Financial and Operating ResultsAnnounced DREAM U.S. pivotal study...

May 14 2024
GlobeNewswire Inc.

Nyxoah to Release First Quarter 2024 Financial Results on May 14, 2024

Nyxoah to Release First Quarter 2024 Financial Results on May 14, 2024 Mont-Saint-Guibert, Belgium – May 13, 2024, 10:30pm CET / 4:30pm ET – Nyxoah SA (Euronext Brussels/Nasdaq: NYXH) (“Nyxoah” or...

May 13 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.668.354430379757.98.67.66759058.15551022DE
4-0.64-6.956521739139.211.47.66498338.63106714DE
12-4.49-34.406130268213.0517.67.664350010.74711417DE
263.9686.08695652174.617.63.79529809.54767518DE
521.5622.2857142857717.63.79283969.25754531DE
156-10.44-54.947368421119303.791609311.46379425DE
260-11.44-57.220303.791573512.46706107DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 6 minutes ago
Do we know for sure the company was not behind the following?

https://www.otcmarkets.com/stock/AXXA/security

SECURITY NOTES
Capital Change=shs decreased by 1 for 3500 split Pay date=09/16/2014.
Capital Change=shs decreased by 1 for 5000 split. Pay date=10/
AXXA
Magnum7419 Magnum7419 8 minutes ago
I keep forgetting to ask you what is your average price for $AHRO now that you have confirmed to all that you have not sold one share and you believe my average share price is fabricated even though I took the time to show you my TDA acct.
https://investorshub.advfn.com/boards/read_msg.aspx?m
AHRO
HindsightOne HindsightOne 8 minutes ago
Thermo, I was wondering why you think the relative share price weakness following the EMA approval is due to a significant shareholder selling his position. You cite disclosures from end of last year and beginning of this year to support your argument.
Given the unexpected low ADTV following
OTLK
oystersnbeer oystersnbeer 8 minutes ago
Tacopenis before: “We Want Trump!”
https://www.youtube.com/watch?v=FiEw1jcLztA

Tacopenis after: “Fuck Donald Trump”
https://youtu.be/z9O33BEzos8

https://www.youtube.com/watch?v=QOwAXQwg7pU

Smell your fingers.
https://www.youtube.com
DJT
StayHumble StayHumble 9 minutes ago
@healthiercmc $HCMC 🟩🟩🟩 says Enforce.Monetize.License.Protect.

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
Wolf-man jack Wolf-man jack 10 minutes ago
Who is Max Petrich that tried to register Cultured Foods? Did he have a notion that CV Sciences was in talks with Polkska? It appears from his denial of a registration, he did not show samples of his use of the terms cultured foods. Was he attempting to block CV Sciences from utilizing the Cultured
CVSI
StayHumble StayHumble 10 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
vein vein 11 minutes ago
I’m hopeful too RR3
LWLG
StayHumble StayHumble 12 minutes ago
♻️WeBelieve🔥TotalRevenueWillApproach $70,000,000M Annualized✅

https://www.healthiercmc.com/news/231002-ellwood-thompsons
HCMC
StayHumble StayHumble 13 minutes ago
♻️7/7/23 $HCMC 🟩Entered aVapePatent LicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products


ht
HCMC
PEACHMAN PEACHMAN 17 minutes ago
I absorbed a lot more than you butterknife

Watch it again to grasp why IFUS has never been a scam and never will be

https://x.com/buffalofireside/status/1796164663274774795

1.IFUS truly has something no one else has.

2. Initially SGP+ was
IFUS
KILLAZILLA KILLAZILLA 18 minutes ago
PATHETIC!!!

Trying to defend any POS DILUTION SCAM is VERY SAD...
VNUE
Newtogame Newtogame 19 minutes ago
Tazzie's picks 11-22-5-20 My picks 12-11-5-20
Glta
Jasonh2 Jasonh2 20 minutes ago
I think I have a Masters degree in Murphy’s Law lol.
PLPL
RRR3 RRR3 21 minutes ago
Every time I hear our beloved Lebby bashers call Michael a fraud, liar , scammer etc , I usually just go buy more stock. Fortunately, I have now accumulated tens of thousands of shares over the last few months. I look forward to his presentation in October at the PECC summit where he will represent
LWLG
x993231 x993231 21 minutes ago
Some posters got out in front of their skis trying to scare the shorts into submission (at times, myself included). The shorts would then point at what the longs wrote and state that the company misled. Looking back, it was interesting.
The company took longer than we expected. That's lif
LWLG
nowwhat2 nowwhat2 23 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/2/gibclbtc_666_2_45d_410am__BO_2.jpg



https://investorshub.advfn.com/uimage/uploads/2024/6/2/gvczfbtc_666_2_CAPT_410am__BO_2.jpg










BTCUSD
Wolf-man jack Wolf-man jack 24 minutes ago
https://www.culturedfoodco.ie/

https://m.facebook.com/theculturedfoodcompany
CVSI
BIOCHEMUP BIOCHEMUP 25 minutes ago
https://x.com/sirmojojon/status/1796971516212494708?s=46&t=v0R0GCgSTgyRIympOF0PVw
PPCB
StayHumble StayHumble 25 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
StayHumble StayHumble 26 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
StayHumble StayHumble 28 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually🟩 and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
Itchy palm Itchy palm 29 minutes ago
Pretty sure he may get 800 votes in the Bronx 😂
DJT
StayHumble StayHumble 30 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU

Your Recent History

EU
NYXH
Nyxoah
ASX
DMC
Design Milk
LSE
0MUO
Prefab
NYSE
AHH
Armada Hoffler Properties
LSE
0KS6
Pultegroup
NYSE
BEKE
KE
NYSE
ISH
International Shipholding
NASDAQ
PETWW
Wag
NASDAQ
COFS
ChoiceOne Financial Serv...
BIT
BZU
Buzzi
BOV
SANB11
SANTANDER BR
LSE
PUAL
Puma Alpha Vct
ASX
YAROD
Yari Minerals
NYSE
ANFI
Amira Nature Foods
NASDAQ
MSFT
Microsoft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved