ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,719.55
1.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Quote

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
54.70
0.40
(0.74%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
54.70
Bid
54.60
Ask
54.90
Volume
5,184
54.40 Day's Range 55.30
37.20 52 Week Range 61.20
Market Cap
811.603M
Previous Close
54.30
Open
54.40
Last Trade
19
@
54.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,188
Shares Outstanding
14,837,347
Dividend Yield
1.83%
PE Ratio
7.96
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
1970
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 54.30 €. Over the last year, Assystem shares have traded in a share price range of 37.20 € to 61.20 €.

Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 811.60 € million. Assystem has a price to earnings ratio (PE ratio) of 7.96.

ASY Latest News

More News

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024 Programme de rachat d’actions propres...

7 hours ago
GlobeNewswire Inc.

ASSYSTEM : Chiffre d’affaires du 1er trimestre 2024

ASSYSTEM : Chiffre d’affaires du 1er trimestre 2024 Chiffre d’affaires du 1er trimestre 2024 : 154,3 M€ (+7,2%) Croissance organique : +5,5% vs T1 2023Calendrier du dividende 2023 Paris-La...

April 25 2024
GlobeNewswire Inc.

ASSYSTEM: First-quarter 2024 consolidated revenue

ASSYSTEM: First-quarter 2024 consolidated revenue First-quarter 2024 consolidated revenue: €154.3m (up 7.2%) Organic growth: 5.5% vs Q1 20232023 dividend payment calendar Paris-La Défense, 25...

April 25 2024
GlobeNewswire Inc.

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024 Programme de rachat d’actions propres...

April 22 2024
GlobeNewswire Inc.

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024 Programme de rachat d’actions propres...

April 16 2024
GlobeNewswire Inc.

ASSYSTEM : Mise en oeuvre du programme de rachat d'actions propres

ASSYSTEM : Mise en oeuvre du programme de rachat d'actions propres Mise en œuvre du programme de rachat d’actions propres Paris-La Défense, le 8 avril 2024 à 17h35 - Assystem S.A...

April 08 2024
GlobeNewswire Inc.

ASSYSTEM : Publication du document d'enregistrement universel 2023

ASSYSTEM : Publication du document d'enregistrement universel 2023 Publication du document d’enregistrement universel 2023 Paris-La Défense, le 5 avril 2024 à 17h35 - Assystem S.A...

April 05 2024
GlobeNewswire Inc.

ASSYSTEM : Informations relatives au nombre d'actions composant le capital social et au nombre total de droits de vote correspondants

ASSYSTEM : Informations relatives au nombre d'actions composant le capital social et au nombre total de droits de vote correspondants Informations relatives au nombre d’actions composant...

April 02 2024
GlobeNewswire Inc.

ASSYSTEM: 2023 ANNUAL RESULTS

ASSYSTEM: 2023 ANNUAL RESULTS 2023 annual results Revenue: very robust performance across all businesses (like-for-like growth of 14.6%)Operating profit before non-recurring items (EBITA)(1):...

March 13 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.8027079303751.755.351.71668453.56528249DE
4-5.1-8.5284280936559.861.250.71401953.81805065DE
122.54.7892720306552.261.250.71218855.05708569DE
2615.439.185750636139.361.237.71048851.56616855DE
5211.225.747126436843.561.237.2755948.89523104DE
15626.896.057347670327.961.227.9507343.45526183DE
26019.354.519774011335.461.216.58545935.88805831DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.37
(74.26%)
1.01M
MRINMarin Software Incorporated
$ 3.44
(31.80%)
1.72M
WGSGeneDx Holdings Corporation
$ 14.23
(29.36%)
25.54k
MULNMullen Automotive Inc
$ 7.28
(27.27%)
5.45M
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
186
CACOCaravelle International Group
$ 0.8519
(-13.88%)
256.36k
EKSOEkso Bionics Holdings Inc
$ 1.13
(-12.40%)
12.61k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2671
(-11.06%)
211.13k
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.24k
CRKNCrown Electrokinetics Corporation
$ 0.0527
(4.36%)
9.36M
MULNMullen Automotive Inc
$ 7.28
(27.27%)
5.45M
AAPLApple Inc
$ 173.53
(0.02%)
3.24M
TSLATesla Inc
$ 193.52
(-0.27%)
2.95M
PARAParamount Global
$ 12.30
(0.41%)
2.9M

Discussion

View Full Feed
bigal9999 bigal9999 2 minutes ago
Now 16.

Big Al
NB
janice shell janice shell 2 minutes ago
Fresh figs are delicious. Spread 'em with cream cheese and wrap 'em in prosciutto. Fabulous!

When they're in season, Whole Foods always has them. So do veggie stores. Trader Joe's may have them occasionally, though I forget. The grocer at my Farmer's Market has them, too.
dinogreeves dinogreeves 2 minutes ago
Whoever wrote that letter, could very well be from this board too.
TGLO
bananarama bananarama 2 minutes ago
Excellent post again, Mojo! GO KBLB!
KBLB
VVVVVV VVVVVV 3 minutes ago
I wouldn’t expect anyone who chooses to live in his car, to comprehend the importance of the shareholders and the market to know the damages and value of these patents.

When a company bases its sole value monetizing their patents, shareholders and potential shareholders need to know
VPLM
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Generational plays are a dime a dozen at times, butttttttttttttttttttttttttttttttttttttttttttttttt, to put yourself in a position to wait for them without the FOMO 10 trading screen GURU/FURU players routine 😂, you have to not fear going in BIG as to pay for all the downtime.. Thats how you
ASKH HOLO
LCP77 LCP77 3 minutes ago
I’d be more concerned about the $1.4 repayments starting in June to avoid defaulting on the recent $8mm loan to avoid defaut. They need the stock over $3.30 US with volume starting May 27 for 5 days or they have to cut a check. MS has got to be thinking/praying he has something big coming. Otherwise
NB
fuagf fuagf 3 minutes ago
BOMBSHELL: Trump faces UNEXPECTED punishment

[yt]7qD_BnQOhw[/yt]
Brian Tyler Cohen

1,350,223 views 1 day ago The Legal Breakdown with BTC & Glenn Kirschner

The Legal Breakdown episode 269: @GlennKirschner2 discusses an unexpected consequence of T
WesCrowe WesCrowe 3 minutes ago
Bahahaha...
DKSC
jay_tee jay_tee 4 minutes ago
OOOOhhhhh yeah how fortunate someone has $2500 whole dollars to throw at this. I'm soooo envious of the huge amount of money they are able to gamble. If only I could do that also. You're funny LG.
RNVA
swamp boy swamp boy 4 minutes ago
who has my money LOL
ENZC
Gusher405 Gusher405 4 minutes ago
Why do they need hundreds of new clients? Do you know how big the client is they signed in Austin? Do you know the revenue or potential revenue?

They could sign 100 new clients that could be less revenue than one big one. We may only need one or two. Yes I’m optimistic and give ben
DBMM
Rainer Rainer 5 minutes ago
https://twitter.com/leepharma/status/1785064444684349803
RONN
cjstocksup cjstocksup 5 minutes ago
https://x.com/ChuckCallesto/status/1784963678070079490
cjstocksup cjstocksup 5 minutes ago
https://x.com/ChuckCallesto/status/1784963678070079490
MrMike241 MrMike241 5 minutes ago
I love dried figs. I've never tried a fresh fig. I've never even seen them for sale. I did have a fig bread pudding in Chicago, that might have been made with fresh figs. I'll need to remember to look again in the fall.
Pyramid2 Pyramid2 5 minutes ago
$MULN ---> $7.75AH that's upside stud!

no charting here on break $e-mail Clay@ClayTrader.com
E MULN
pdmihopefull pdmihopefull 6 minutes ago
.0014 low today...dammm...
KGKG
tredenwater2 tredenwater2 6 minutes ago
Ouch. I barely missed it his one. I was thinking of dipping a toe recently in the $8-$10 range and glad I didnt chase it on their financing announcement. In hindsight it seems a bit smarmy on the surface announcing a financing round a day or two before releasing data when management knew how the mar
ANVS
StockInfo11 StockInfo11 6 minutes ago
PRIZ.c's (PMOMF) Hot Breccia copper project returned 5.69% Cu & 32.8 g/t silver from samples, showing potential for high-grade porphyry mineralization. It is thought to have the same geology as the nearby past-producing Christmas Mine (production history = 363M lbs Cu & 2.1Moz Ag). Full DD here:
PMOMF
sspalmo sspalmo 6 minutes ago
If it was an SEC reporting company they would have been required to file an 8K within 5 days of a material event. ENZC is not SEC Reporting. As to shareholder agreement on any change (whether minor or major) that would depend on the share structure and voting rights. It has nothing to do with whe
ENZC
hawkshaw812 hawkshaw812 6 minutes ago
Not bad picked up some .45
KULR
janice shell janice shell 6 minutes ago
As defined in Rule 203(c)(6) of Regulation SHO, a “threshold security” is any equity security of any issuer that is registered under Section 12 of the Exchange Act, or that is required to file reports under Section 15(d) of the Exchange Act (commonly referred to as reporting securities), where, for
DJT
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Apparently, the ONLY solution to this CONUNDRUM is to KEEP BUYING $RNVA!!!
RNVA

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved