ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,858.00
-0.74%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.215
-0.79%
Bitcoin
57,713.34
-4.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Quote

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
53.80
-0.90
(-1.65%)
Closed May 01 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
53.80
Bid
53.70
Ask
53.80
Volume
4,442
53.70 Day's Range 54.90
37.20 52 Week Range 61.20
Market Cap
798.249M
Previous Close
54.70
Open
54.90
Last Trade
9
@
53.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,198
Shares Outstanding
14,837,347
Dividend Yield
1.86%
PE Ratio
7.83
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
1970
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 54.70 €. Over the last year, Assystem shares have traded in a share price range of 37.20 € to 61.20 €.

Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 798.25 € million. Assystem has a price to earnings ratio (PE ratio) of 7.83.

ASY Latest News

More News

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024 Programme de rachat d’actions propres...

April 29 2024
GlobeNewswire Inc.

ASSYSTEM : Chiffre d’affaires du 1er trimestre 2024

ASSYSTEM : Chiffre d’affaires du 1er trimestre 2024 Chiffre d’affaires du 1er trimestre 2024 : 154,3 M€ (+7,2%) Croissance organique : +5,5% vs T1 2023Calendrier du dividende 2023 Paris-La...

April 25 2024
GlobeNewswire Inc.

ASSYSTEM: First-quarter 2024 consolidated revenue

ASSYSTEM: First-quarter 2024 consolidated revenue First-quarter 2024 consolidated revenue: €154.3m (up 7.2%) Organic growth: 5.5% vs Q1 20232023 dividend payment calendar Paris-La Défense, 25...

April 25 2024
GlobeNewswire Inc.

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024 Programme de rachat d’actions propres...

April 22 2024
GlobeNewswire Inc.

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024 Programme de rachat d’actions propres...

April 16 2024
GlobeNewswire Inc.

ASSYSTEM : Mise en oeuvre du programme de rachat d'actions propres

ASSYSTEM : Mise en oeuvre du programme de rachat d'actions propres Mise en œuvre du programme de rachat d’actions propres Paris-La Défense, le 8 avril 2024 à 17h35 - Assystem S.A...

April 08 2024
GlobeNewswire Inc.

ASSYSTEM : Publication du document d'enregistrement universel 2023

ASSYSTEM : Publication du document d'enregistrement universel 2023 Publication du document d’enregistrement universel 2023 Paris-La Défense, le 5 avril 2024 à 17h35 - Assystem S.A...

April 05 2024
GlobeNewswire Inc.

ASSYSTEM : Informations relatives au nombre d'actions composant le capital social et au nombre total de droits de vote correspondants

ASSYSTEM : Informations relatives au nombre d'actions composant le capital social et au nombre total de droits de vote correspondants Informations relatives au nombre d’actions composant...

April 02 2024
GlobeNewswire Inc.

ASSYSTEM: 2023 ANNUAL RESULTS

ASSYSTEM: 2023 ANNUAL RESULTS 2023 annual results Revenue: very robust performance across all businesses (like-for-like growth of 14.6%)Operating profit before non-recurring items (EBITA)(1):...

March 13 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.73.2629558541352.155.352.11520253.88545699DE
4-6-10.033444816159.861.250.71357753.83488805DE
1223.86100386151.861.250.71219855.07580769DE
2614.536.895674300339.361.237.71044651.57851168DE
5210.323.678160919543.561.237.2754948.9108015DE
15625.4589.770723104128.3561.228.05507643.48244974DE
26018.853.71428571433561.216.58546035.90281016DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMCCIM Cannabis Corporation
$ 1.29
(50.00%)
2.24M
PLTNPlutoniam Acquisition Corporation
$ 12.50
(41.24%)
207.54k
POAIPredictive Oncology Inc
$ 1.91
(35.46%)
902.66k
ROOTRoot Inc
$ 92.00
(32.09%)
5.12k
POWLPowell Industries Inc
$ 175.00
(22.38%)
455
HUBCWHub Cyber Security Ltd
$ 0.0122
(-38.69%)
45
DRMADermata Therapeutics Inc
$ 0.2022
(-38.18%)
2
CVRXCVRx Inc
$ 11.00
(-29.08%)
3.1k
CETXCemtrex Inc
$ 0.84
(-26.32%)
50.45k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.10
(-15.06%)
5.78k
IMCCIM Cannabis Corporation
$ 1.29
(50.00%)
2.24M
IBITiShares Bitcoin Trust ETF
$ 32.59
(-2.92%)
1.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.87
(-5.52%)
1.42M
SQQQProShares UltraPro Short QQQ
$ 12.25
(2.51%)
1.23M
AKANAkanda Corporation
$ 0.095
(2.15%)
978.38k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Sure looks like the whole docs case was a set up. Why am I not at all surprised?

New Bombshell Evidence Emerges: Was Trump Set Up in Classified Docs Saga?
MATT MARGOLIS | 9:11 AM ON APRIL 28, 2024

https://media.townhall.com/cdn/hodl/2022/243/4e7d437e-2fc8-453
ChannelTrader ChannelTrader 5 minutes ago
Video...DHS docs reveal where paroled migrants under controversial Biden flight program are landing

https://www.foxnews.com/politics/dhs-docs-reveal-where-migrants-under-controversial-biden-flight-program-are-landing
B402 B402 5 minutes ago
Your double standards are showing again :) Both parties live in the same basket

And dems wonder why there is a trump in the US and why they are losing to him.......

Pretty sure, independents were 60+% against dems.....I sure know I don't think much of them or you btw...
GigantorX GigantorX 5 minutes ago
LoL.
IQST
nwsun nwsun 7 minutes ago
I'd observed a 3 year pattern of the OTC having bull runs from the late fall to early spring 2017-2018 and then 2020-2021. I'd anticipated 2023-2024 to be the next bull run season but imo it didn't happen broadly as those two seasons I mentioned did. So yes, the OTC seems off but I think it's a broa
SFLM
hotdawg hotdawg 7 minutes ago
Continued growth with new contracts. BLEG will be awesome by the end of the year.
BLEG
karmakaziXpert karmakaziXpert 7 minutes ago
Who cares? Ceo signs deals for both parties for CAC’s (ceo’s side company) promissory note with SPP (same ceo). Talk about a direct conflict of interest!!! And NO 8-k filed?? He put Spp on the hook knowing they wouldn’t sell a dime’s worth of solar and Spp is in jeopardy now not being able to pay ba
SNPW
Tom turtles Tom turtles 8 minutes ago
Not even a peep from Seamus. That's no way to treat the agonized shareholders of Rennova. Just a two minute PR would go along way. But this butt plug continues his malefic ways.
RNVA
XenaLives XenaLives 8 minutes ago
Sounds like a personal problem...

There are ZERO fundamentals to support this play.
DFCO
tradernewstip tradernewstip 9 minutes ago
Added today! Looking good something big is coming. imo!
CBIA
MannSinger MannSinger 10 minutes ago
China middle fingered to Brandon by NOT buying 400B treasury

China refused to buy 400B of treasury. Will they dump GSE?

FED may have to reduce 25 basis point to avoid crash of market because of impending major war in middle east.
That will be good for real estate
FNMA
Joe W1 Joe W1 10 minutes ago
A lot of people do actually your the one in denial
DBMM
KILLAZILLA KILLAZILLA 11 minutes ago
https://www.marijuanamoment.net/biden-not-doing-enough-to-protect-state-marijuana-laws-congressman-says-as-feds-seize-products-from-licensed-businesses/

The IDIOT doesn't keep nor care about any "promises". All he cares about is what's in it for him....
INQD
Koopa Troopa Koopa Troopa 11 minutes ago
It looks to me like Rick is a perfect OTC CEO. Doesn't give a Sh*t about shareholders and will do whatever it takes to make himself and his insiders successful. When I asked him about all the shares for Trillium at 0.0003 I gave him plenty of chances to address it, and the most I ever got out of him
YCRM
StayHumble StayHumble 12 minutes ago
10km00t🔥8km00t🔥ALJm00t 2019Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------------
DBMM
adamski adamski 14 minutes ago
IMCC also on your watch list?
IMCC
microchips microchips 15 minutes ago
The Pumpkin has been here about 20 years. He had another name before he switched.
LWLG
GREAT WHITE GREAT WHITE 15 minutes ago
Very cool! Thanks.
MWWC
nssrr5 nssrr5 16 minutes ago
One day so will Tilray.
TLRY
Thomas@yahoo Thomas@yahoo 16 minutes ago
https://www.congress.gov/bill/118th-congress/house-bill/1003/cosponsors
CVSI
Rodney5 Rodney5 16 minutes ago
Wiseman Quote: “ What has changed is the existence of a Common Equity Sweep, when it's substituted for SPS LP.
A NWS 2.0.” End of Quote

When you say Common Equity Sweep are you saying wipe out the Shareholders?

What is the right thing to do? The money kept by
FNMA
Reac Reac 17 minutes ago
Extreme energy today. If no update from the company it could plummet because it shows they just don’t care and are having troubles. But if just a little update about the situation it could rise big.
IGPK
bones jones bones jones 18 minutes ago
Darn it Mr Dang allowed this to go Expert Market. They were busy partying yet can’t take care of requirements? First things first man! This does not bode well to shareholders.
https://www.otcmarkets.com/stock/FBEC/security
FBEC

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved