09/10/2015 17:11:50 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Andrews Sykes Share Price - ASY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andrews Sykes ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.77% 327.5 327.5 325 325 325 06:00:15
Bid Price Ask Price Spread Spread % News
315 340 25 7.35% - -
Stock Trades Traded Volume Volume %
5 1,737
Last Trade Time Type Quantity Stock Price Currency
05:55:04 O 900 332.5999 GBX

Andrews Sykes Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Andrews Sykes News

Date Time Source News Article
9/30/201506:53Alliance NewsAndrew Sykes Profit Up On Revenue Growth, Cautious Optimism..
9/30/201502:01UK Regulatory (RNS & others)Andrews Sykes Group PLC Half Yearly Report
6/17/201510:59UK Regulatory (RNS & others)Andrews Sykes Group PLC Change of Registered Office
5/06/201504:47Alliance NewsAndrews Sykes Heating Businesses Hit By Warm Weather
5/06/201502:02UK Regulatory (RNS & others)Andrews Sykes Group PLC Final Results
3/02/201507:24Alliance NewsAndrews Sykes Group Appoints Andrew Phillips As CFO
3/02/201507:13UK Regulatory (RNS & others)Andrews Sykes Group PLC Management Change

Historical ASY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335350325340.32422287,9073,186-7.50-2.24%
1 Month340350317.5334.3137016k2,353-12.50-3.68%
3 Months342.5350317.5337.4632016k1,509-15.00-4.38%
6 Months322.5350302.5327.7090020k2,2645.001.55%
1 Year305350272.5317.4579020k2,71822.507.38%
3 Years197380197300.95140106k4,019130.5066.24%
5 Years115380105230.95530818k5,428212.50184.78%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse asy^d151009 16:11