Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Andrews Sykes Share Price - ASY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andrews Sykes ASY London Ordinary Share GB0002684552 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 332.5 332.5 332.5 332.5 332.5 00:00:10
Bid Price Ask Price Spread Spread % News
320 345 25 7.25% - -
Stock Trades Traded Volume Volume %
3 5,898
Last Trade Time Type Quantity Stock Price Currency
11:07:32 O 2,000 345 GBX

Andrews Sykes Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Andrews Sykes News

Date Time Source News Article
8/01/201602:00UK Regulatory (RNS & others)Andrews Sykes Group PLC Change of name of NOMAD
5/11/201607:10Alliance NewsAndrews Sykes Maintains Annual Dividend As Profit Rises
5/11/201602:00UK Regulatory (RNS & others)Andrews Sykes Group PLC Preliminary Results
11/03/201509:48UK Regulatory (RNS & others)Andrews Sykes Group PLC Change of Registered Office
9/30/201506:53Alliance NewsAndrew Sykes Profit Up On Revenue Growth, Cautious Optimism..
9/30/201502:01UK Regulatory (RNS & others)Andrews Sykes Group PLC Half Yearly Report

Historical ASY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.5337.5332.5333.846505,898740-5.00-1.48%
1 Month337.5340330337.331105,8981,219-5.00-1.48%
3 Months305340300330.477905,89885027.509.02%
6 Months277.5340246299.9915034k1,91255.0019.82%
1 Year320350246310.3706034k1,96812.503.91%
3 Years281.5380246325.15710106k3,34951.0018.12%
5 Years172.5380165264.45240818k4,033160.0092.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160928 23:56:23