Andrews Sykes Stock Price - ASY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andrews Sykes ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 545 545 545 545 545 03:00:00
Bid Price Ask Price Spread Spread % News
530 560 30 5.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 4,286 552.2306p 23.67kp - 330.00 - 585.00
Last Trade Time Type Quantity Stock Price Currency
10:55:55 O 40 536.00p GBX
Industry Sector
SUPPORT SERVICES

Andrews Sykes Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
230.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Andrews Sykes News

Date Time Source News Article
5/11/201705:51Alliance NewsAndrew Sykes "Cautiously Optimistic" For 2017 After 2016..
5/11/201702:00UK Regulatory (RNS & others)Andrews Sykes Group PLC Final Results
9/29/201605:05Alliance NewsAndrews Sykes Says Warm September Boosts Demand For Cooling..
9/29/201602:00UK Regulatory (RNS & others)Andrews Sykes Group PLC Half-year Report

Historical ASY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570570540545.0000504k1k-25-4.39%
1 Month570577.5540567.4144013k2k-25-4.39%
3 Months500585460532.1199013k2k459.00%
6 Months480585435496.9148016k2k6513.54%
1 Year335585330447.0534016k2k21062.69%
3 Years355585246348.64590106k2k19053.52%
5 Years171585171314.18730106k3k374218.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 00:26:57