White Gold Stock Quote 29W - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
White Gold Corp (29W) Quote

White Gold Corp (29W)

0.272

0.00

(0.00%)

Closed May 20 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.272

Bid

0.254

Ask

0.288

Volume

7,220

0.276 Day's Range 0.276

0.146 52 Week Range 0.276

Previous Close

0.272

Open

0.276

Last Trade

Last Trade Time

Average Volume (3m)

6,511

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	13.3333333333	0.24	0.276	0.236	6535	0.24776333	DE
4	0.054	24.7706422018	0.218	0.276	0.198	4547	0.23294583	DE
12	0.082	43.1578947368	0.19	0.276	0.19	6511	0.22385986	DE
26	0.106	63.8554216867	0.166	0.276	0.152	7049	0.19722351	DE
52	0.078	40.206185567	0.194	0.276	0.146	7139	0.18890838	DE
156	0.078	40.206185567	0.194	0.276	0.146	7139	0.18890838	DE
260	0.078	40.206185567	0.194	0.276	0.146	7139	0.18890838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTBPGT Biopharma Inc	$ 7.75 (148.40%)	64.9M
MMVMultiMetaVerse Holdings Ltd	$ 1.33 (125.12%)	129.84M
PEGYPineapple Energy Inc	$ 0.19 (80.27%)	368.65M
FFIEFaraday Future Intelligent Electric Inc	$ 1.80 (74.76%)	699.69M
ZENVZenvia Inc	$ 3.82 (66.09%)	644.14k
MTCMMTec Inc	$ 1.0305 (-85.30%)	69.91M
AKTSAkoustis Technologies Inc	$ 0.158 (-55.64%)	24.53M
FLJFLJ Group Limited	$ 0.7701 (-50.32%)	4.76M
VIRIVirios Therapeutics Inc	$ 0.2049 (-41.69%)	5.49M
JFBRJeffs Brands Ltd	$ 0.395 (-39.04%)	6.6M
CRKNCrown Electrokinetics Corporation	$ 0.1958 (14.50%)	750.37M
FFIEFaraday Future Intelligent Electric Inc	$ 1.80 (74.76%)	699.69M
GWAVGreenwave Technology Solutions Inc	$ 0.1584 (2.79%)	648.43M
PEGYPineapple Energy Inc	$ 0.19 (80.27%)	368.65M
BRSHBruush Oral Care Inc	$ 0.158 (34.81%)	259.65M

CoinOp

CoinOp 4 minutes ago

I don't know but I like it

Bill48

Bill48 5 minutes ago

Could you explain why you think that this is advantageous to escrow holders? Thanks in advance!

Biotechotcguy

Biotechotcguy 5 minutes ago

lol you’re a nut

zeusgodmd

zeusgodmd 5 minutes ago

Looks like 7 million shares know the benefit and price of this deal that is going to happen.

nwsun

nwsun 5 minutes ago

Let's see what happens to the OS in the next few days to several weeks.

pdmihopefull

pdmihopefull 5 minutes ago

Hey Bobo...I can't wait to see 9ssss...
8ssss...7ssss...spank the LOSERS..
WHENEVER management lies to you...you have no management!!! DUHHHHH!!!

FlyingDutchman

FlyingDutchman 6 minutes ago

BCAN That 50 ma is your clue why

Tootall7

Tootall7 6 minutes ago

Alright I’m watching

just Scottie

just Scottie 6 minutes ago

It’s a start, only 20,000 shares the fund bought but it’s rare for a fund managing over $400 million to buy a pink sheet.
Maybe they were just testing the waters till it goes pink

surfkast

surfkast 6 minutes ago

So you can't dispute it is illegal insider information? Thought so.

Golden Cross

Golden Cross 6 minutes ago

meidiot

meidiot 6 minutes ago

I guess you have not done your own DD on this Company.

infamous

infamous 6 minutes ago

I DOUBT they'll get 300mil. I think they'll be lucky to get between 50mil and 70mil. Idk

vdog1776

vdog1776 7 minutes ago

Common sense you sell your shares at .0009 and the stock goes to .01 didn’t you lose something??? Duh!!

LOB

LOB 7 minutes ago

My response from Exxe Group Invstor relations:.

just Scottie

just Scottie 7 minutes ago

janice shell

janice shell 7 minutes ago

Sure, Nye's a scientist. But I used to watch Dirty Jobs, and I never heard Rowe say anything suggesting he was a science denier. At least at that time, he was just a guy who wanted to be an opera singer, but had to find a way to make a living. Making it in the world of opera is very hard.

FlyingDutchman

FlyingDutchman 8 minutes ago

talking to you smoke.. etc

Whalatane

Whalatane 8 minutes ago

JR. TG readings can fluctuate wildly depending on if you fast for at least 12 hrs before a lipid panel or not ...or drank any alcohol the night before .
So if you were off Vascepa , didn't fast and drank alcohol ( couple of glass's of wine ) before the morning blood draw ...expect a spike i

pennylane67

pennylane67 8 minutes ago

Actually - I believe he lost almost everything by now. He held on too long.

price_and_volume

price_and_volume 8 minutes ago

Burned how? It's not like anybody's short.
...when news comes out they’re gonna get burned!!!!

delerious1

delerious1 9 minutes ago

States the Zero share basher clown

nwsun

nwsun 9 minutes ago

Yes it is. Today fairly significantly in an almost straight up way.

mike8872

mike8872 9 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/403221/content

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions