ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
White Gold Corp

White Gold Corp (29W)

0.188
-0.014
(-6.93%)
Closed June 13 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.188
Bid
0.16
Ask
0.216
Volume
10,148
0.198 Day's Range 0.198
0.146 52 Week Range 0.276
Previous Close
0.202
Open
0.198
Last Trade
10148
@
0.198
Last Trade Time
Average Volume (3m)
5,985
Financial Volume
-
VWAP
-

29W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-9.615384615380.2080.2080.19845000.208DE
4-0.072-27.69230769230.260.2760.19866300.25523554DE
12-0.034-15.31531531530.2220.2760.19859850.23662961DE
260.0021.07526881720.1860.2760.15274050.20647149DE
52-0.006-3.092783505150.1940.2760.14670970.19583317DE
156-0.006-3.092783505150.1940.2760.14670970.19583317DE
260-0.006-3.092783505150.1940.2760.14670970.19583317DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.42
(238.46%)
54.46M
NXLNexalin Technologies Inc
$ 1.39
(126.68%)
8.91M
NBSTWNewbury Street Acquisition Corporation
$ 0.07
(75.00%)
16.85k
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
740
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.61M
CEROCERo Therapeutics Holdings Inc
$ 0.3665
(-47.88%)
27.02M
IONMAssure Holdings Corporation
$ 0.309208
(-39.73%)
4.71M
CARACara Therapeutics Inc
$ 0.444
(-34.66%)
3.23M
KAVLKaival Brands Innovations Group Inc
$ 1.35
(-31.82%)
644.48k
PRFXPainReform Ltd
$ 0.5502
(-27.33%)
579.47k
NVDANVIDIA Corporation
$ 129.61
(3.52%)
260.57M
LGVNLongeveron Inc
$ 2.68
(48.07%)
192.61M
TSLATesla Inc
$ 182.47
(2.92%)
118.98M
SQQQProShares UltraPro Short QQQ
$ 8.54
(-1.61%)
117.88M
STSSSharps Technology Inc
$ 0.3558
(18.84%)
99.22M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
One hundred years ago, the Bedouins, the nomadic Arab tribes of the Middle Eastern deserts, led a life deeply intertwined with the harsh yet beautiful landscapes they called home. Circa 1924, their existence was a testament to human resilience and adaptability, shaped by the rhythms of the desert an
Laurent Maldague Laurent Maldague 4 minutes ago
Good discussion. One of Germany's criticism was that LDL levels should have been more aggressively lowered in Reduce-IT (ideally
AMRN
1vman 1vman 5 minutes ago
***** Thats great ! so HYMC ( Hyturd ) is going bankrupt then after da bank is broke - awesome news

ENOUGH SAID
HYMC
MoneyMaker111 MoneyMaker111 6 minutes ago
GME: Keith 'DFV/RK' Gill now owns 9M+shares: SEE-IT:

https://investorshub.advfn.com/uimage/uploads/2024/6/13/rkbrtkkre2urmce6d1.png

On top of this raw demand for the stock, the textbook fair value calculation now shows as $314.62 per share for GameStop Cor
GME
BIOChecker4 BIOChecker4 7 minutes ago
Correct. Unfortunately, Xena, bs2020, and some others are so far down the rabbit hole that there is no coming back.

It’s truly a sad state of affairs.
AVXL
Slojab Slojab 7 minutes ago
Retail can't buy at the 6th digit. Only MMs can pick up shares at that level, so why do you think there was a pick-up in volume?
GTEH
littlejohn littlejohn 8 minutes ago
dull summer other than the big tech pump,,,

so not many winning like the big

wheels want it to appear,,,

IMO as a peon, of course...

needed the big pump today even with

a potential plummet day ahead...

chart on
SMCI
MasterBlastr MasterBlastr 8 minutes ago
LOL urban legend . . .. AMC needs to keep selling shares to pay the bills. Theatres are empty.
AMC
jonestint jonestint 8 minutes ago
It's not the board, it's the stock. I sold this stock at 12 cents on Wednesday, February 22, 2023!
CLNV
maronti1 maronti1 8 minutes ago
So 3 more weeks?
1 week for Newbauer is 3months
MIKP
eyeownu eyeownu 8 minutes ago
$GDHG ya short b@staaad https://i.ibb.co/mNYDtdQ/image.png
GDHG
antihama antihama 8 minutes ago
Really? I did not see it in any PR, nor the 10Q nor did LG say it on the Big Biz show or did he? Can you provide a reference to the MAA being under the 150 day review. Thx.
NWBO
mid-day-marky mid-day-marky 9 minutes ago
FOXO gappa
FOXO
cowtown jay cowtown jay 9 minutes ago
I agree that the shares are, "... useless and worthless with the information that is available today..." and that there is a single entity, "...who still owns 110 million shares." The meaning of that entire dynamic will change with a Press Release, which I am eagerly anticipating. I think you picke
HGENQ
Steady_T Steady_T 9 minutes ago
Generally when one has expectations there are reasons for those expectations. I was asking why George had those expectations i.e. what reasons, if any, to support such expectations.

Seems like a reasonable question to ask.
AVXL
tdbowieknife tdbowieknife 9 minutes ago
An AS increase would be seen first at Nevada SOS...

https://esos.nv.gov/EntitySearch/OnlineEntitySearch


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
INND
BIOChecker4 BIOChecker4 10 minutes ago
Exactly right.

Reality is just to unbearable for some people to handle.

It’s truly sad.
AVXL
Noghawbuck Noghawbuck 10 minutes ago
Oh they are doing better now it’s a quarter of a cent now they put out the news I didn’t here any thing about there march 15 Virginia Beach opening
FUNN
eyeownu eyeownu 10 minutes ago
$GDHG shorty will be forced to cover https://i.ibb.co/qs6hNP7/image.png
GDHG
theorysuit theorysuit 10 minutes ago
some shareholders own 4500K...lol

I think he gets paid 1 share per 1000 emoji button presses.
NWBO
Bubae Bubae 11 minutes ago
Seriously? Still not updated? Maybe you have me on ignore like all others who don't now what's going on. 😆


Form 4 June 11th
https://www.sec.gov/Archives/edgar/data/792935/000190359624000382/xslF345X05/ownership.xml


Amended Form 4 notice po
GRST
BIOChecker4 BIOChecker4 11 minutes ago
Not that you believe in conspiracy theories or anything.

This is a big part of the WGT narrative. The whole of big pharma and unseen controlling powers are conspiring to hold poor little Anavex down to protect their own financial interests. I guess it doesn’t occur to you that if big
AVXL

Your Recent History

Delayed Upgrade Clock