ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.165
0.02%
Bitcoin
64,482.98
0.00%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
51.20
-0.58
(-1.12%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.20
Bid
51.30
Ask
51.34
Volume
133,825,746
50.92 Day's Range 52.18
39.55 52 Week Range 54.06
Market Cap
32.624B
Previous Close
51.78
Open
51.42
Last Trade
332499
@
51.453
(O)
Last Trade Time
Financial Volume
68,698,644p
VWAP
51.3344
Average Volume (3m)
189,447,052
Shares Outstanding
63,569,225,662
Dividend Yield
5.39%
PE Ratio
5.97
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 51.78p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 54.06p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £32.62 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 5.97.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 25 April 2024           25 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

7 hours ago
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 25 April 2024     RNS Announcement   Lloyds Bank plc   Publication of Supplementary Prospectus   25 April 2024   The following Supplementary Prospectus has been approved by the...

12 hours ago
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 24 April 2024           24 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...

April 24 2024
RNS Regulatory News

Lloyds Banking Group PLC Publication of Suppl.Prospcts

Lloyds Banking Group PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC 2024 Q1 Interim Management Statement

Lloyds Bank PLC 24 April 2024               Lloyds Bank plc Q1 2024 Interim Management Statement 24 April 2024                                                   Member of the Lloyds Banking...

April 24 2024
RNS Regulatory News

TOP NEWS: Lloyds profit squeezed by rising costs as revenue declines

Lloyds Banking Group PLC on Wednesday said first quarter profit slumped as the benefits of higher interest rates fade ...

April 24 2024
Alliance News

Lloyds Banking Group PLC 2024 Q1 Interim Management Statement

Lloyds Banking Group PLC 24 April 2024                   Lloyds Banking Group plc Q1 2024 Interim Management Statement 24 April 2024       RESULTS FOR THE THREE MONTHS ENDED 31 MARCH 2024 "The...

April 24 2024
RNS Regulatory News

2024 Q1 Interim Management Statement

Lloyds Banking Group PLC / Key word(s): Interim Report 2024 Q1 Interim Management Statement 24.04.2024 / 08:00 CET/CEST The issuer is solely responsible for the content of this...

April 24 2024
EQS Non-Regulatory

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 23 April 2024           23 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.94637223974850.7253.249.6215191275151.34764264DE
4-1.03-1.9720467164552.2354.0649.4215321874551.73643995DE
129.07521.543026706242.12554.064118944705247.61217667DE
2610.3225.244618395340.8854.0639.5515985241845.84455402DE
522.65.3497942386848.654.0639.5516895568844.99306707DE
1568.38519.584257853642.81555.9638.09518522738746.16264557DE
260-13.07-20.336082153464.2769.9923.59520123914644.33216864DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.91M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.25M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.8M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.15M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
324.06k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.69M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
233.83k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.3M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.8M
TSLATesla Inc
$ 170.18
(4.97%)
126.26M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.52M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.29M

Discussion

View Full Feed
tdbowieknife tdbowieknife 16 seconds ago
To make folks think there is interest, when there is zero interest.


.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
stoxjock stoxjock 39 seconds ago
Really??? The Creditors would be 'given the stock' to extinguish their Debt. You need not shout at others about that and everyone is an Adult, far more educated than you and many here with far more experience in the Financial Industry than you.'Nuff Said!
LEHNQ
crowin crowin 44 seconds ago
Try showing proof with verification!


NOT just 3rd party HYPE
IGPK
timberwolf7 timberwolf7 1 minute ago
The current commie propaganda machine is making goebbles jealous..

and agree, its not just failing, but thanks to TRUMP, AMERICA has been awoken and
sees what is going on..

The commie machine has done serious damage to itself, its credibility is in the tank.
DJT
dranesthesia1 dranesthesia1 1 minute ago
Like how do you keep bashing a stock up 8000%!!!????
SPZI
johnydollar johnydollar 2 minutes ago
Good for you buddy.....

But you do know everything is all about expectations.......

So research suits expectations........

Like kramer owns $DBMM........

$DBMM is filling for bankruptcy.......

$DBMM is done ,it's OVER......
DBMM
Backstabbed Backstabbed 2 minutes ago
Speaking like a true bagholder
SBFM
jabweatherman jabweatherman 2 minutes ago
Not supposed, he said, should be three days. Pretty much gives him leeway to do it whenever.
PSRU
redspeed redspeed 2 minutes ago
IBIO could use a new stock analyst and pumper. The one that has been around for 4 years, pumped this all the way down from $2500 presplit to a buck and experienced catastrophic losses. Easy to short whatever he pumps.
IBIO
hedge_fun hedge_fun 2 minutes ago
Why is a side scan sonar needed on……

a wreck that is located?

And why would it take several days? It should take a few hours at most.

The more Kyle talks the funnier this comedy becomes.

.25 cents?

Kyle said $10 a share WIT
SFRX
imafan imafan 3 minutes ago
The Entertained (shorts) continue their freak out show! The funs about over, Eric about to punish their accounts, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES Lurking to Gulp shares like krill!!! Yummy!!!
HHSE
Hankthetank75 Hankthetank75 3 minutes ago
As per my post I will do it for 5k

Will sign a legally binding contract to do so for anyone that wishes to stump up the £5k and own their very own NFT Marketplace.

Been trying to think of how to actually make some cash out of this car crash and since I’m not shorting t
BABL
MEP2023 MEP2023 3 minutes ago
Armastice wouldn't be selling below .015 would they?
CRTG
stockstobuy stockstobuy 3 minutes ago
Even 3 months or 3 years, the stock price would still be .0001 with no bid. The CEO is the biggest p.o.s in OTC. lol
PSRU
Rockinboxers Rockinboxers 3 minutes ago
Some are brought up with character and respect 😉
BRAV
puffadder puffadder 4 minutes ago
King is pretty much out of the picture and if not entirely out he will take his preferreds off in to the sunset. CEO handle will be gone and in fact is already. Now Deng - who the hell knows.
ASKH
toogoodfella toogoodfella 4 minutes ago
RE: 'ALL CAPS' Posts. Clearly


INTENTIONAL TO GET YOUR ATTENTION AND COMPREHENSION
LEHNQ
Chart Reader Chart Reader 4 minutes ago
Not clear to you?

There is no magical formula but if you do not have a clear game plan, you will be lost (deep in the "mud"). Computers and algorithms have a program they follow religiously as they are not there to speculate/assume/know what is going to happen. Nonetheless, if they do
LWLG
Gusher405 Gusher405 5 minutes ago
No thanks 🤡

Lets GO DBMM!
DBMM
stockstobuy stockstobuy 5 minutes ago
Well, you are going to get old, bedridden and forgetfull and your wish has still not come. You will just keep waiting and waiting, wasting too many years, only to find out there's nothing in the end but lies. All your money is also gone. There are hundreds of OTC stocks that are not run by a thug wh
PSRU
JOHNNIEBG JOHNNIEBG 5 minutes ago
Read the latest poll updates before posting your crap!!!!!!

https://www.msn.com/en-us/news/politics/joe-biden-is-now-beating-donald-trump-in-the-majority-of-polls/ar-BB1lp1Sn
DJT
newmedman newmedman 5 minutes ago
I tried to learn but that goes back to my mind wandering. I focus on too many things and just have to hunt and peck my way around a keyboard.

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved