ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allied Capital Corporation

Allied Capital Corporation (AFC)

25.32
0.00
(0.00%)
Closed April 26 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.32
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
25.32
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
35,762,000
Dividend Yield
-
PE Ratio
25.69
Earnings Per Share (EPS)
0.99
Revenue
5.99B
Net Profit
35.3M

About Allied Capital Corporation

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970

AFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.89M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
Doc logic Doc logic 3 minutes ago
dstock07734,

Not forgetting any of that. Just too big of a picture for many to imagine but that is exactly why I said that 3 years from first approval would see such a huge difference in price. The market will really understand better what they are looking at by then even if current
NWBO
thumper1 thumper1 5 minutes ago
thanks rmgillis for sharing....greatly appreciated
CRMD
Jen45 Jen45 6 minutes ago
And… why do you care…
ENZC
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
Wrong again Basher. You would be surprised who I likely plan to vote for and its not the person you like to bash. Fundamentally, I do agree with Omaha Investor, if you cant back up your claim don't make it or back it up with facts and stop the personal attacks.
NB
Jen45 Jen45 7 minutes ago
Wow. Where are the analytics! You seriously believe this filing is accurate and honest? Sheesh
ENZC
powerbattles powerbattles 7 minutes ago
It happened a long time ago stock ran .003 to over twenty cents. I don't remember exactly what year.
EMGE
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=dddx&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
DDDX
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Personal attack is not providing Proof. Address her question not squirm out of the question by making a personal attack. You have lots of opinions and spin but cant back up most of it up with proof. Just useless unsubstantiated bashing.
NB
Doc logic Doc logic 9 minutes ago
georgebailey,

The common word of the day between NWBO and BMS… “franchise”. Seems clear enough language to me and addresses the economic balance of power concerns that big pharma has been facing; ). They stay alive as long as they keep pace with NWBO’s market development expansion
NWBO
fuagf fuagf 9 minutes ago
She did that in the end, i reckon though it's hurt, you are much better off. She wasn't the right one for you. We've said this before, but why not again. Wish her good luck, but you're better off. And, lol, you just told us you have another top reason to be here when i kick the bucket. Her. "...
gail gail 10 minutes ago
and yet, you cant spell. lol
KGKG
Truth and Transparency Truth and Transparency 10 minutes ago
Smells like communist propaganda. You/they/she/ him/us/non binary life forms from California?
NB
powerbattles powerbattles 11 minutes ago
Yup, $40.00 or higher. Great stock for wing trades.
DJT
Truth and Transparency Truth and Transparency 12 minutes ago
I don’t need to say anything, you prove yourself to be a DMF to everyone.
NB
janice shell janice shell 12 minutes ago
Noooo, it's brand new. Ten episodes.

Weeding is awful.
AlwaysOptimistic AlwaysOptimistic 13 minutes ago
Omaha Investor challenged posted that your statement was False and asked you to provide proof. Instead you post the same disinformation. Proof is what she asked for not the same spam of disinformation.
NB
weedtrader420 weedtrader420 14 minutes ago
BITCOIN LITECOIN Morgan Wallen Up Down Florida Georgia Line $75,000 TARGET
BTCUSD
Truth and Transparency Truth and Transparency 15 minutes ago
The current administration would move the Niocorp ore body to China if they could. That political party has talked out of the sides of their mouths for decades. They talk about making the USA prosperous and building back better, but then impose laws, regulations and policies to make it impossible to
NB
fuagf fuagf 16 minutes ago
Yep, got that. That did strike me wtfs too. It's whys there.
Huggy Bear Huggy Bear 16 minutes ago
It's a scam.
IBGR

Your Recent History

Delayed Upgrade Clock