13/02/2016 00:33:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Allmerica Share Price - AFC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Capital Corp. Allied Capital Corp. 6.875% Notes Due April 15, 2047 AFC NYSE Ordinary Share US01903Q2075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.82% 24.4963 24.58 24.295 24.58 24.6999 15:59:50
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
338 17,299 24.4119 422,301.46
Last Trade Time Type Quantity Stock Price Currency
16:19:27 41 24.3 USD

Allied Capital Corp. Allied Capital Corp. 6.875% Notes Due April 15, 2047 News

Real-Time news about Allied Capital Corp. Allied Capital Corp. 6.875% Notes Due April 15, 2047 (New York Stock Exchange): 0 recent articles

Allied Capital Corp. Allied Capital Corp. 6.875% Notes Due April 15, 2047 Discussion Forums - AFC

No Forum Threads Found (Add a New Thread)

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.3725.3724.29525.00884,45428k16k-0.87-3.44%
1 Month25.525.5524.29525.18253,29428k9,456-1.00-3.94%
3 Months25.525.8824.29525.320066534k7,906-1.00-3.94%
6 Months25.3625.9524.29525.419866534k8,419-0.86-3.41%
1 Year25.526.2224.29525.425638543k9,814-1.00-3.94%
3 Years25.206326.2222.630124.81100103k15k-0.71-2.82%
5 Years22.9826.2218.260124.45220211k16k1.526.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160213 00:33:35