Allmerica Stock Price - AFC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Capital Corp. Allied Capital Corp. 6.875% Notes Due April 15, 2047 AFC NYSE Ordinary Share US01903Q2075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0316 -0.12% 25.525 25.54 25.364 25.54 25.5566 15:58:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
64.00 9,571.00 $ 25.47 $ 243.81k - 24.30 - 26.28
Last Trade Time Type Quantity Stock Price Currency
15:58:32 31.00 $25.53 USD

Allied Capital Corp. Allied Capital Corp. 6.875% Notes Due April 15, 2047 News

Real-Time news about Allied Capital Corp. Allied Capital Corp. 6.875% Notes Due April 15, 2047 (New York Stock Exchange): 0 recent articles

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2825.5925.1525.29715k13k9k0.240.97%
1 Month25.3325.5925.1525.32702k20k10k0.200.77%
3 Months25.8126.2825.1025.63252k36k12k-0.29-1.10%
6 Months25.8026.2825.1025.70662k36k13k-0.28-1.07%
1 Year25.5926.2824.29525.591466536k13k-0.07-0.25%
3 Years23.8926.2822.6825.20350103k14k1.646.84%
5 Years23.6026.2822.630124.88550103k15k1.938.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 18:30:44