We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.583657587549 | 35.98 | 36.09 | 35.77 | 5205 | 35.85124458 | SP |
4 | -0.12 | -0.33435497353 | 35.89 | 36.14 | 35.26 | 5293 | 35.64425203 | SP |
12 | 0.3 | 0.845785170567 | 35.47 | 36.14 | 34.71 | 8624 | 35.31123527 | SP |
26 | 3.13 | 9.58946078431 | 32.64 | 36.14 | 31.26 | 8655 | 34.48762992 | SP |
52 | 4.38 | 13.9534883721 | 31.39 | 36.14 | 30.96 | 8733 | 33.13741307 | SP |
156 | 5.53 | 18.287037037 | 30.24 | 36.14 | 27.86 | 9779 | 31.4958857 | SP |
260 | 10.5754 | 41.9748676304 | 25.1946 | 36.14 | 24.8566 | 15887 | 28.41002478 | SP |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0799 (35.65%) | 984.12M |
AKTSAkoustis Technologies Inc | $ 0.3355 (143.65%) | 472.29M |
CRKNCrown Electrokinetics Corporation | $ 0.13005 (3.46%) | 440.08M |
BRSHBruush Oral Care Inc | $ 0.1416 (20.31%) | 184.25M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.04 (-25.18%) | 147.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions